ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,156.00
      -0.12%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.275
      0.23%
      Bitcoin
      63,924.76
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. GooseFX (Gate.io:GOFXUSDT)

      6. GooseFX (Gate.io:GOFXUSDT) Historical

      GOFXUSDT GooseFX

      0.005029
      -0.000298 (-5.59%)
      05:03:42 - Realtime Data

      GOFXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.005327 0.000096 1.84% 0.005222 0.007023 0.004916 2,023,602.00
      Jul 17 2024 0.005231 0.00 0.00% 0.005231 0.005231 0.005231 1,892.00
      Jul 16 2024 0.005231 0.000642 13.99% 0.005099 0.005231 0.004808 17,606.00
      Jul 15 2024 0.004589 0.000153 3.45% 0.004298 0.005472 0.00391 232,439.00
      Jul 14 2024 0.004436 0.000681 18.14% 0.003752 0.005 0.003441 504,133.00
      Jul 13 2024 0.003755 0.000232 6.59% 0.003629 0.004183 0.00343 690,086.00
      Jul 12 2024 0.003523 -0.000296 -7.75% 0.003721 0.003828 0.003402 23,715.00
      Jul 11 2024 0.003819 0.000417 12.26% 0.003467 0.005 0.003442 298,138.00
      Jul 10 2024 0.003402 -0.000137 -3.87% 0.003543 0.003729 0.003326 11,998.00
      Jul 09 2024 0.003539 0.000115 3.36% 0.003416 0.0053 0.002759 82,009.00
      Jul 08 2024 0.003424 0.000024 0.71% 0.003409 0.003979 0.003393 58,740.00
      Jul 07 2024 0.0034 -0.000539 -13.68% 0.003401 0.003401 0.0034 47,489.00
      Jul 06 2024 0.003939 0.000372 10.43% 0.00333 0.003939 0.003261 35,726.00
      Jul 05 2024 0.003567 -0.000153 -4.11% 0.0034 0.00373 0.002711 413,053.00
      Jul 04 2024 0.00372 -0.00013 -3.38% 0.003612 0.003826 0.003334 51,505.00
      Jul 03 2024 0.00385 -0.00013 -3.27% 0.003634 0.0039 0.003605 461,275.00
      Jul 02 2024 0.00398 0.00027 7.28% 0.003771 0.004963 0.003617 3,084,444.00
      Jul 01 2024 0.00371 -0.0001 -2.62% 0.003601 0.00407 0.003601 727,001.00
      Jun 30 2024 0.00381 -0.0008 -17.35% 0.004209 0.004475 0.00353 1,132,717.00
      Jun 29 2024 0.00461 -0.000092 -1.96% 0.004355 0.005298 0.003794 226,295.00
      Jun 28 2024 0.004702 -0.000208 -4.24% 0.0044 0.0053 0.003655 565,892.00
      Jun 27 2024 0.00491 0.000157 3.30% 0.004736 0.0053 0.003583 1,001,977.00
      Jun 26 2024 0.004753 -0.001389 -22.61% 0.006166 0.0062 0.004518 3,335,056.00
      Jun 25 2024 0.006142 -0.006348 -50.82% 0.011803 0.01249 0.004932 3,790,517.00
      Jun 24 2024 0.01249 0.000941 8.15% 0.011609 0.01249 0.011422 1,132,329.00
      Jun 23 2024 0.011549 -0.000686 -5.61% 0.012177 0.012271 0.011529 1,151,236.00
      Jun 22 2024 0.012235 -0.000146 -1.18% 0.012357 0.012424 0.012082 1,066,621.00
      Jun 21 2024 0.012381 0.000172 1.41% 0.012236 0.012437 0.011942 1,173,386.00
      Jun 20 2024 0.012209 -0.000679 -5.27% 0.012522 0.013326 0.012095 1,056,715.00
      Jun 19 2024 0.012888 0.00065 5.31% 0.012231 0.01351 0.012137 258,821.00
      Jun 18 2024 0.012238 -0.002165 -15.03% 0.014959 0.015183 0.009 309,905.00
      Jun 17 2024 0.014403 -0.002719 -15.88% 0.017141 0.017229 0.014403 615,204.00
      Jun 16 2024 0.017122 -0.00025 -1.44% 0.017321 0.017377 0.017065 1,393,817.00
      Jun 15 2024 0.017372 0.000127 0.74% 0.017272 0.01744 0.017049 615,298.00
      Jun 14 2024 0.017245 0.000034 0.20% 0.017207 0.017335 0.01708 335,501.00
      Jun 13 2024 0.017211 -0.000369 -2.10% 0.017621 0.017629 0.017032 416,733.00
      Jun 12 2024 0.01758 -0.000546 -3.01% 0.018145 0.018145 0.017355 745,162.00
      Jun 11 2024 0.018126 0.000186 1.04% 0.017976 0.018223 0.017916 300,141.00
      Jun 10 2024 0.01794 -0.00065 -3.50% 0.018573 0.018605 0.017794 164,789.00
      Jun 09 2024 0.01859 -0.000142 -0.76% 0.018728 0.018728 0.01859 16,577.00
      Jun 08 2024 0.018732 0.000032 0.17% 0.018726 0.019127 0.018672 294,593.00
      Jun 07 2024 0.0187 0.000117 0.63% 0.01878 0.020004 0.018574 183,796.00
      Jun 06 2024 0.018583 -0.000541 -2.83% 0.019345 0.025068 0.018583 151,752.00
      Jun 05 2024 0.019124 -0.000876 -4.38% 0.020036 0.020036 0.018574 229,579.00
      Jun 04 2024 0.020 0.002297 12.98% 0.017754 0.022137 0.017348 233,043.00
      Jun 03 2024 0.017703 -0.000568 -3.11% 0.018361 0.0267 0.017306 586,489.00
      Jun 02 2024 0.018271 -0.000227 -1.23% 0.018429 0.018561 0.018271 28,044.00
      Jun 01 2024 0.018498 -0.000445 -2.35% 0.019041 0.026696 0.017242 482,169.00
      May 31 2024 0.018943 0.000076 0.40% 0.01885 0.019232 0.01885 386,955.00
      May 30 2024 0.018867 0.000436 2.37% 0.018671 0.019186 0.018429 343,740.00
      May 29 2024 0.018431 -0.001062 -5.45% 0.019233 0.0199 0.018431 439,934.00
      May 28 2024 0.019493 0.000553 2.92% 0.01899 0.02074 0.01882 921,331.00
      May 27 2024 0.01894 0.00042 2.27% 0.01862 0.018959 0.018428 390,522.00
      May 26 2024 0.01852 -0.000699 -3.64% 0.019156 0.019169 0.018494 382,310.00
      May 25 2024 0.019219 0.000136 0.71% 0.019027 0.019301 0.019027 116,664.00
      May 24 2024 0.019083 0.000043 0.23% 0.019037 0.022901 0.018929 593,626.00
      May 23 2024 0.01904 0.000447 2.40% 0.018619 0.019342 0.01823 591,131.00
      May 22 2024 0.018593 0.000519 2.87% 0.018073 0.0191 0.01775 639,253.00
      May 21 2024 0.018074 0.001808 11.12% 0.01611 0.02276 0.01568 1,295,178.00
      May 20 2024 0.016266 0.000938 6.12% 0.01534 0.016296 0.015191 1,069,084.00
      May 19 2024 0.015328 -0.000032 -0.21% 0.01489 0.015433 0.01489 670,523.00
      May 18 2024 0.01536 0.001821 13.45% 0.013809 0.01536 0.01376 1,244,411.00
      May 17 2024 0.013539 -0.003201 -19.12% 0.01682 0.01718 0.01307 2,638,644.00
      May 16 2024 0.01674 0.00018 1.09% 0.01652 0.01718 0.01652 744,969.00
      May 15 2024 0.01656 0.00044 2.73% 0.01612 0.01656 0.0156 740,125.00
      May 14 2024 0.01612 -0.00031 -1.89% 0.0164 0.01667 0.01612 675,519.00
      May 13 2024 0.01643 0.00029 1.80% 0.01614 0.01665 0.0157 975,240.00
      May 12 2024 0.01614 -0.00027 -1.65% 0.0164 0.0165 0.0161 440,449.00
      May 11 2024 0.01641 -0.00005 -0.30% 0.01646 0.01655 0.01613 556,649.00
      May 10 2024 0.01646 -0.00003 -0.18% 0.01661 0.01699 0.01638 678,147.00
      May 09 2024 0.01649 -0.00057 -3.34% 0.01715 0.01731 0.01607 641,577.00
      May 08 2024 0.01706 -0.00098 -5.43% 0.01784 0.01808 0.01695 617,151.00
      May 07 2024 0.01804 0.00071 4.10% 0.01727 0.01845 0.01725 629,133.00
      May 06 2024 0.01733 -0.00131 -7.03% 0.01853 0.01903 0.01724 1,071,127.00
      May 05 2024 0.01864 -0.00179 -8.76% 0.02044 0.02055 0.01844 1,810,747.00
      May 04 2024 0.02043 -0.00408 -16.65% 0.02447 0.02461 0.01979 1,894,115.00
      May 03 2024 0.02451 -0.00106 -4.15% 0.02553 0.0259 0.02403 630,049.00
      May 02 2024 0.02557 0.00125 5.14% 0.02449 0.02605 0.02371 641,195.00
      May 01 2024 0.02432 0.00052 2.18% 0.02362 0.02491 0.02362 395,258.00
      Apr 30 2024 0.0238 0.00001 0.04% 0.02382 0.02414 0.02312 189,772.00
      Apr 29 2024 0.02379 -0.00072 -2.94% 0.02452 0.02495 0.02362 365,301.00
      Apr 28 2024 0.02451 -0.00032 -1.29% 0.02482 0.02566 0.02451 332,828.00
      Apr 27 2024 0.02483 0.0005 2.06% 0.02433 0.02495 0.02414 331,466.00
      Apr 26 2024 0.02433 -0.00004 -0.16% 0.02437 0.02479 0.02401 392,178.00
      Apr 25 2024 0.02437 0.00088 3.75% 0.02364 0.02472 0.02343 533,902.00
      Apr 24 2024 0.02349 0.00092 4.08% 0.02257 0.02372 0.02251 853,294.00
      Apr 23 2024 0.02257 0.00103 4.78% 0.02154 0.02413 0.02152 1,241,997.00
      Apr 22 2024 0.02154 0.0021 10.80% 0.01948 0.0216 0.01927 823,518.00
      Apr 21 2024 0.01944 -0.00045 -2.26% 0.01994 0.02019 0.01924 671,247.00
      Apr 20 2024 0.01989 0.00043 2.21% 0.01948 0.02008 0.01896 729,293.00

      Your Recent History

      GATE
      GOFXUSDT
      GooseFX
      NASDAQ
      PLFE
      Delayed Upgrade Clock