GooseFX Historical Data - GOFXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GooseFX	GOFXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000298	-5.59%	0.005029	0.005013	0.005315

Open	High	Low	Prev. Close	52 Week Range
0.005029	0.005029	0.005029	0.005327	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:39:16	5,188.94	0.005029	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26.10	5,188.94	GOFX

GOFXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOFXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005327	0.000096	1.84%	0.005222	0.007023	0.004916	2,023,602.00
Jul 17 2024	0.005231	0.00	0.00%	0.005231	0.005231	0.005231	1,892.00
Jul 16 2024	0.005231	0.000642	13.99%	0.005099	0.005231	0.004808	17,606.00
Jul 15 2024	0.004589	0.000153	3.45%	0.004298	0.005472	0.00391	232,439.00
Jul 14 2024	0.004436	0.000681	18.14%	0.003752	0.005	0.003441	504,133.00
Jul 13 2024	0.003755	0.000232	6.59%	0.003629	0.004183	0.00343	690,086.00
Jul 12 2024	0.003523	-0.000296	-7.75%	0.003721	0.003828	0.003402	23,715.00
Jul 11 2024	0.003819	0.000417	12.26%	0.003467	0.005	0.003442	298,138.00
Jul 10 2024	0.003402	-0.000137	-3.87%	0.003543	0.003729	0.003326	11,998.00
Jul 09 2024	0.003539	0.000115	3.36%	0.003416	0.0053	0.002759	82,009.00
Jul 08 2024	0.003424	0.000024	0.71%	0.003409	0.003979	0.003393	58,740.00
Jul 07 2024	0.0034	-0.000539	-13.68%	0.003401	0.003401	0.0034	47,489.00
Jul 06 2024	0.003939	0.000372	10.43%	0.00333	0.003939	0.003261	35,726.00
Jul 05 2024	0.003567	-0.000153	-4.11%	0.0034	0.00373	0.002711	413,053.00
Jul 04 2024	0.00372	-0.00013	-3.38%	0.003612	0.003826	0.003334	51,505.00
Jul 03 2024	0.00385	-0.00013	-3.27%	0.003634	0.0039	0.003605	461,275.00
Jul 02 2024	0.00398	0.00027	7.28%	0.003771	0.004963	0.003617	3,084,444.00
Jul 01 2024	0.00371	-0.0001	-2.62%	0.003601	0.00407	0.003601	727,001.00
Jun 30 2024	0.00381	-0.0008	-17.35%	0.004209	0.004475	0.00353	1,132,717.00
Jun 29 2024	0.00461	-0.000092	-1.96%	0.004355	0.005298	0.003794	226,295.00
Jun 28 2024	0.004702	-0.000208	-4.24%	0.0044	0.0053	0.003655	565,892.00
Jun 27 2024	0.00491	0.000157	3.30%	0.004736	0.0053	0.003583	1,001,977.00
Jun 26 2024	0.004753	-0.001389	-22.61%	0.006166	0.0062	0.004518	3,335,056.00
Jun 25 2024	0.006142	-0.006348	-50.82%	0.011803	0.01249	0.004932	3,790,517.00
Jun 24 2024	0.01249	0.000941	8.15%	0.011609	0.01249	0.011422	1,132,329.00
Jun 23 2024	0.011549	-0.000686	-5.61%	0.012177	0.012271	0.011529	1,151,236.00
Jun 22 2024	0.012235	-0.000146	-1.18%	0.012357	0.012424	0.012082	1,066,621.00
Jun 21 2024	0.012381	0.000172	1.41%	0.012236	0.012437	0.011942	1,173,386.00
Jun 20 2024	0.012209	-0.000679	-5.27%	0.012522	0.013326	0.012095	1,056,715.00
Jun 19 2024	0.012888	0.00065	5.31%	0.012231	0.01351	0.012137	258,821.00