Finxflo Historical Data - FXFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Finxflo	FXFUSDT	Gate.io	118,318	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000027	-2.11%	0.001245	0.00124	0.001249

Open	High	Low	Prev. Close	52 Week Range
0.00127	0.00127	0.001244	0.001272	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:08:02	2,410.00	0.001245	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,914.69	3,143,211.89	FXF

FXFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FXFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001272	0.00006	4.95%	0.00121	0.001296	0.00121	7,174,907.00
Jul 17 2024	0.001212	0.000026	2.19%	0.001187	0.001219	0.001182	11,906,577.00
Jul 16 2024	0.001187	-0.000021	-1.74%	0.001206	0.00121	0.001168	11,378,902.00
Jul 15 2024	0.001208	-0.000023	-1.87%	0.001232	0.001287	0.001197	5,529,640.00
Jul 14 2024	0.001231	0.000075	6.49%	0.001155	0.0015	0.001137	8,128,316.00
Jul 13 2024	0.001156	-0.000043	-3.59%	0.001198	0.001199	0.001152	11,382,595.00
Jul 12 2024	0.001199	-0.00000600	-0.50%	0.001205	0.001209	0.001192	11,437,773.00
Jul 11 2024	0.001204	0.00000040	0.03%	0.001204	0.001205	0.001189	11,332,304.00
Jul 10 2024	0.001204	-0.000019	-1.55%	0.001222	0.001227	0.001197	10,882,994.00
Jul 09 2024	0.001223	0.000017	1.41%	0.001205	0.001223	0.001204	11,627,314.00
Jul 08 2024	0.001205	-0.000037	-2.98%	0.001259	0.001309	0.001196	7,102,516.00
Jul 07 2024	0.001243	0.000013	1.06%	0.001231	0.00125	0.001208	7,456,469.00
Jul 06 2024	0.00123	0.000025	2.08%	0.001204	0.001326	0.001196	8,082,253.00
Jul 05 2024	0.001205	-0.000024	-1.95%	0.001229	0.00123	0.001192	11,434,414.00
Jul 04 2024	0.001229	-0.000041	-3.23%	0.001267	0.001284	0.001228	4,079,975.00
Jul 03 2024	0.00127	0.000018	1.44%	0.001253	0.001525	0.001249	10,480,779.00
Jul 02 2024	0.001252	-0.00000700	-0.56%	0.00126	0.001267	0.001252	8,017,957.00
Jul 01 2024	0.001259	-0.00000900	-0.71%	0.001265	0.001274	0.001248	10,376,161.00
Jun 30 2024	0.001269	-0.000014	-1.09%	0.001282	0.001286	0.001201	10,338,836.00
Jun 29 2024	0.001282	-0.000027	-2.06%	0.00131	0.001312	0.001277	10,684,346.00
Jun 28 2024	0.00131	-0.000042	-3.11%	0.001352	0.0014	0.001277	7,504,415.00
Jun 27 2024	0.001352	0.000084	6.62%	0.001282	0.001355	0.001275	3,547,827.00
Jun 26 2024	0.001268	-0.00000900	-0.70%	0.001277	0.001281	0.00126	7,123,201.00
Jun 25 2024	0.001277	-0.000017	-1.31%	0.001295	0.001346	0.001265	7,846,069.00
Jun 24 2024	0.001294	-0.000012	-0.92%	0.001306	0.001587	0.00126	9,089,448.00
Jun 23 2024	0.001306	-0.000037	-2.76%	0.001342	0.001345	0.001285	10,189,131.00
Jun 22 2024	0.001343	0.000047	3.63%	0.001303	0.001345	0.001299	2,750,578.00
Jun 21 2024	0.001296	-0.000051	-3.79%	0.00135	0.001372	0.001285	3,179,629.00
Jun 20 2024	0.001347	-0.000023	-1.68%	0.001374	0.001409	0.001329	10,445,510.00
Jun 19 2024	0.00137	0.00007	5.39%	0.0013	0.001403	0.0013	5,652,766.00