ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FSTETH Futureswap Token

0.00000592
0.00000016 (2.78%)
14:17:30 - Realtime Data

FSTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.00000576 -0.00000047 -7.54% 0.00000623 0.00000623 0.00000576 582.00
Jul 17 2024 0.00000623 0.00 0.00% 0.00000623 0.00000623 0.00000623 0.00
Jul 16 2024 0.00000623 -0.00000038 -5.75% 0.00000651 0.00000659 0.00000623 170,169.00
Jul 15 2024 0.00000661 -0.00000003 -0.45% 0.00000667 0.00000672 0.00000661 61,255.00
Jul 14 2024 0.00000664 -0.00000007 -1.04% 0.00000669 0.00000669 0.00000663 58,389.00
Jul 13 2024 0.00000671 -0.00000009 -1.32% 0.00000671 0.00000671 0.00000671 437.00
Jul 12 2024 0.00000680 0.00000008 1.19% 0.00000680 0.00000680 0.00000671 4,765.00
Jul 11 2024 0.00000672 0.00 0.00% 0.00000672 0.00000672 0.00000672 0.00
Jul 10 2024 0.00000672 0.00000005 0.75% 0.00000698 0.00000698 0.00000661 5,716.00
Jul 09 2024 0.00000667 0.00 0.00% 0.00000667 0.00000667 0.00000667 0.00
Jul 08 2024 0.00000667 -0.00000100 -12.61% 0.00000692 0.00000695 0.00000667 19,403.00
Jul 07 2024 0.00000793 0.00000061 8.33% 0.00000712 0.00000793 0.00000712 607.00
Jul 06 2024 0.00000732 0.00000014 1.95% 0.00000623 0.00000732 0.00000577 1,015.00
Jul 05 2024 0.00000718 -0.00000042 -5.53% 0.00000727 0.00000732 0.00000717 24,232.00
Jul 04 2024 0.00000760 0.00000100 15.27% 0.00000717 0.00000760 0.00000715 1,151.00
Jul 03 2024 0.00000655 -0.00000045 -6.43% 0.00000712 0.00000712 0.00000655 1,658.00
Jul 02 2024 0.00000700 -0.00000070 -9.09% 0.00000700 0.00000700 0.00000700 207.00
Jul 01 2024 0.00000770 0.00000006 0.79% 0.00000684 0.00000770 0.00000654 210,193.00
Jun 30 2024 0.00000764 0.00000068 9.77% 0.00000681 0.00000764 0.00000681 351.00
Jun 29 2024 0.00000696 0.00000039 5.94% 0.00000697 0.00000700 0.00000693 229,702.00
Jun 28 2024 0.00000657 -0.00000049 -6.94% 0.00000693 0.00000694 0.00000657 71,051.00
Jun 27 2024 0.00000706 0.00000040 6.01% 0.00000666 0.00000718 0.00000663 46,166.00
Jun 26 2024 0.00000666 0.00000005 0.76% 0.00000662 0.00000673 0.00000659 441,062.00
Jun 25 2024 0.00000661 -0.00000100 -12.69% 0.00000667 0.00000669 0.00000653 290,357.00
Jun 24 2024 0.00000788 0.00000200 31.80% 0.00000676 0.00000788 0.00000667 25,387.00
Jun 23 2024 0.00000629 -0.00000026 -3.97% 0.00000629 0.00000632 0.00000629 28,388.00
Jun 22 2024 0.00000655 -0.00000073 -10.03% 0.00000683 0.00000685 0.00000623 208,917.00
Jun 21 2024 0.00000728 0.00000078 12.00% 0.00000714 0.00000933 0.00000675 134,853.00
Jun 20 2024 0.00000650 -0.00000004 -0.61% 0.00000654 0.00000654 0.00000645 48,708.00
Jun 19 2024 0.00000654 -0.00000077 -10.53% 0.00000706 0.00000709 0.00000646 171,602.00
Jun 18 2024 0.00000731 0.00000018 2.52% 0.00000714 0.00000731 0.00000704 46,190.00
Jun 17 2024 0.00000713 -0.00000051 -6.68% 0.00000733 0.00000753 0.00000704 260,933.00
Jun 16 2024 0.00000764 -0.00000060 -7.28% 0.00000777 0.00000785 0.00000761 12,386.00
Jun 15 2024 0.00000824 0.00000060 7.85% 0.00000765 0.00000824 0.00000707 307,707.00
Jun 14 2024 0.00000764 -0.00000007 -0.91% 0.00000771 0.00000793 0.00000756 390,567.00
Jun 13 2024 0.00000771 0.00000055 7.68% 0.00000767 0.00000774 0.00000766 8,612.00
Jun 12 2024 0.00000716 -0.00000025 -3.37% 0.00000740 0.00000748 0.00000705 282,842.00
Jun 11 2024 0.00000741 -0.00000040 -5.12% 0.00000774 0.00000774 0.00000735 126,791.00
Jun 10 2024 0.00000781 0.00000008 1.03% 0.00000781 0.00000781 0.00000779 1,988.00
Jun 09 2024 0.00000773 0.00 0.00% 0.00000773 0.00000773 0.00000773 0.00
Jun 08 2024 0.00000773 0.00000004 0.52% 0.00000774 0.00000777 0.00000773 14,108.00
Jun 07 2024 0.00000769 -0.00000017 -2.16% 0.00000777 0.00000792 0.00000769 10,390.00
Jun 06 2024 0.00000786 0.00000023 3.01% 0.00000777 0.00000786 0.00000777 1,891.00
Jun 05 2024 0.00000763 -0.00000011 -1.42% 0.00000762 0.00000763 0.00000762 262.00
Jun 04 2024 0.00000774 0.00 0.00% 0.00000774 0.00000774 0.00000774 0.00
Jun 03 2024 0.00000774 -0.00000006 -0.77% 0.00000780 0.00000784 0.00000756 306,068.00
Jun 02 2024 0.00000780 0.00000040 5.41% 0.00000741 0.00000786 0.00000741 72,178.00
Jun 01 2024 0.00000740 -0.00000030 -3.90% 0.00000759 0.00000763 0.00000738 358,389.00
May 31 2024 0.00000770 -0.00000014 -1.79% 0.00000778 0.00000792 0.00000766 152,463.00
May 30 2024 0.00000784 -0.00000027 -3.33% 0.00000801 0.00000803 0.00000782 35,712.00
May 29 2024 0.00000811 0.00000026 3.31% 0.00000812 0.00000812 0.00000811 370.00
May 28 2024 0.00000785 -0.00000014 -1.75% 0.00000793 0.00000808 0.00000785 225,084.00
May 27 2024 0.00000799 0.00000058 7.83% 0.00000771 0.00000799 0.00000755 9,804.00
May 26 2024 0.00000741 0.00000025 3.49% 0.00000739 0.00000741 0.00000737 5,138.00
May 25 2024 0.00000716 0.00000017 2.43% 0.00000723 0.00000804 0.00000716 2,590.00
May 24 2024 0.00000699 0.00000037 5.59% 0.00000699 0.00000702 0.00000695 27,777.00
May 23 2024 0.00000662 -0.00000036 -5.16% 0.00000699 0.00000699 0.00000662 210,685.00
May 22 2024 0.00000698 -0.00000044 -5.93% 0.00000721 0.00000732 0.00000691 154,667.00
May 21 2024 0.00000742 -0.00000044 -5.60% 0.00000701 0.00000782 0.00000692 13,933.00
May 20 2024 0.00000786 -0.00000050 -5.98% 0.00000826 0.00000850 0.00000762 51,395.00
May 19 2024 0.00000836 0.00000009 1.09% 0.00000828 0.00000863 0.00000820 119,095.00
May 18 2024 0.00000827 0.00000049 6.30% 0.00000771 0.00000827 0.00000733 73,131.00
May 17 2024 0.00000778 -0.00000048 -5.81% 0.00000824 0.00000827 0.00000778 93,238.00
May 16 2024 0.00000826 -0.00000001 -0.12% 0.00000822 0.00000857 0.00000822 345,095.00
May 15 2024 0.00000827 -0.00000012 -1.43% 0.00000842 0.00000848 0.00000818 246,078.00
May 14 2024 0.00000839 -0.00000011 -1.29% 0.00000850 0.00000871 0.00000833 345,840.00
May 13 2024 0.00000850 -0.00000012 -1.39% 0.00000875 0.00000875 0.00000837 258,452.00
May 12 2024 0.00000862 0.00000037 4.48% 0.00000880 0.00000885 0.00000862 16,403.00
May 11 2024 0.00000825 -0.00000036 -4.18% 0.00000844 0.00000844 0.00000825 15,682.00
May 10 2024 0.00000861 0.00000013 1.53% 0.00000849 0.00000871 0.00000823 368,926.00
May 09 2024 0.00000848 -0.00000044 -4.93% 0.00000891 0.00000898 0.00000841 295,013.00
May 08 2024 0.00000892 0.00000011 1.25% 0.00000882 0.00000905 0.00000876 390,819.00
May 07 2024 0.00000881 -0.00000018 -2.00% 0.00000883 0.00000885 0.00000868 70,695.00
May 06 2024 0.00000899 0.00000078 9.50% 0.00000828 0.00000918 0.00000811 203,744.00
May 05 2024 0.00000821 -0.00000052 -5.96% 0.00000881 0.00000910 0.00000817 237,661.00
May 04 2024 0.00000873 0.00000040 4.80% 0.00000833 0.00000873 0.00000812 231,983.00
May 03 2024 0.00000833 -0.00000028 -3.25% 0.00000861 0.00000873 0.00000830 393,163.00
May 02 2024 0.00000861 -0.00000060 -6.51% 0.00000935 0.00000939 0.00000842 143,208.00
May 01 2024 0.00000921 0.00000035 3.95% 0.00000873 0.00000938 0.00000864 122,984.00
Apr 30 2024 0.00000886 0.00 0.00% 0.00000933 0.00000942 0.00000886 91,002.00
Apr 29 2024 0.00000886 -0.00000021 -2.32% 0.00000902 0.00000949 0.00000882 92,142.00
Apr 28 2024 0.00000907 -0.00000007 -0.77% 0.00000897 0.00000907 0.00000883 77,235.00
Apr 27 2024 0.00000914 -0.00000035 -3.69% 0.00000949 0.00000966 0.00000909 248,946.00
Apr 26 2024 0.00000949 -0.00000087 -8.40% 0.00000954 0.00000956 0.00000941 59,493.00
Apr 25 2024 0.00001 0.00000092 9.75% 0.00000938 0.000011 0.00000883 144,087.00
Apr 24 2024 0.00000944 0.00000061 6.91% 0.00000883 0.00000952 0.00000869 203,191.00
Apr 23 2024 0.00000883 -0.00000059 -6.26% 0.00000942 0.00000957 0.00000882 201,870.00
Apr 22 2024 0.00000942 -0.00000044 -4.46% 0.00000986 0.00000989 0.00000873 147,502.00
Apr 21 2024 0.00000986 0.00000025 2.60% 0.00001 0.00001 0.00000983 145,195.00
Apr 20 2024 0.00000961 0.00000069 7.74% 0.00001 0.00001 0.00000950 9,646.00

Your Recent History

Delayed Upgrade Clock