Futureswap Token Historical Data - FSTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Futureswap Token	FSTETH	Gate.io	647,818	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000047	-6.43%	0.00000684	0.00000644	0.00000696

Open	High	Low	Prev. Close	52 Week Range
0.00000706	0.00000709	0.00000671	0.00000731	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:31:52	402.66	0.00000684	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.974988	142,256.92	FST	FSTEUR	FSTGBP	FSTBTC

FSTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000731	0.00000018	2.52%	0.00000714	0.00000731	0.00000704	46,190.00
Jun 17 2024	0.00000713	-0.00000051	-6.68%	0.00000733	0.00000753	0.00000704	260,933.00
Jun 16 2024	0.00000764	-0.00000060	-7.28%	0.00000777	0.00000785	0.00000761	12,386.00
Jun 15 2024	0.00000824	0.00000060	7.85%	0.00000765	0.00000824	0.00000707	307,707.00
Jun 14 2024	0.00000764	-0.00000007	-0.91%	0.00000771	0.00000793	0.00000756	390,567.00
Jun 13 2024	0.00000771	0.00000055	7.68%	0.00000767	0.00000774	0.00000766	8,612.00
Jun 12 2024	0.00000716	-0.00000025	-3.37%	0.00000740	0.00000748	0.00000705	282,842.00
Jun 11 2024	0.00000741	-0.00000040	-5.12%	0.00000774	0.00000774	0.00000735	126,791.00
Jun 10 2024	0.00000781	0.00000008	1.03%	0.00000781	0.00000781	0.00000779	1,988.00
Jun 09 2024	0.00000773	0.00	0.00%	0.00000773	0.00000773	0.00000773	0.00
Jun 08 2024	0.00000773	0.00000004	0.52%	0.00000774	0.00000777	0.00000773	14,108.00
Jun 07 2024	0.00000769	-0.00000017	-2.16%	0.00000777	0.00000792	0.00000769	10,390.00
Jun 06 2024	0.00000786	0.00000023	3.01%	0.00000777	0.00000786	0.00000777	1,891.00
Jun 05 2024	0.00000763	-0.00000011	-1.42%	0.00000762	0.00000763	0.00000762	262.00
Jun 04 2024	0.00000774	0.00	0.00%	0.00000774	0.00000774	0.00000774	0.00
Jun 03 2024	0.00000774	-0.00000006	-0.77%	0.00000780	0.00000784	0.00000756	306,068.00
Jun 02 2024	0.00000780	0.00000040	5.41%	0.00000741	0.00000786	0.00000741	72,178.00
Jun 01 2024	0.00000740	-0.00000030	-3.90%	0.00000759	0.00000763	0.00000738	358,389.00
May 31 2024	0.00000770	-0.00000014	-1.79%	0.00000778	0.00000792	0.00000766	152,463.00
May 30 2024	0.00000784	-0.00000027	-3.33%	0.00000801	0.00000803	0.00000782	35,712.00
May 29 2024	0.00000811	0.00000026	3.31%	0.00000812	0.00000812	0.00000811	370.00
May 28 2024	0.00000785	-0.00000014	-1.75%	0.00000793	0.00000808	0.00000785	225,084.00
May 27 2024	0.00000799	0.00000058	7.83%	0.00000771	0.00000799	0.00000755	9,804.00
May 26 2024	0.00000741	0.00000025	3.49%	0.00000739	0.00000741	0.00000737	5,138.00
May 25 2024	0.00000716	0.00000017	2.43%	0.00000723	0.00000804	0.00000716	2,590.00
May 24 2024	0.00000699	0.00000037	5.59%	0.00000699	0.00000702	0.00000695	27,777.00
May 23 2024	0.00000662	-0.00000036	-5.16%	0.00000699	0.00000699	0.00000662	210,685.00
May 22 2024	0.00000698	-0.00000044	-5.93%	0.00000721	0.00000732	0.00000691	154,667.00
May 21 2024	0.00000742	-0.00000044	-5.60%	0.00000701	0.00000782	0.00000692	13,933.00
May 20 2024	0.00000786	-0.00000050	-5.98%	0.00000826	0.00000850	0.00000762	51,395.00
May 19 2024	0.00000836	0.00000009	1.09%	0.00000828	0.00000863	0.00000820	119,095.00
May 18 2024	0.00000827	0.00000049	6.30%	0.00000771	0.00000827	0.00000733	73,131.00