handleFOREX Historical Data - FOREXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
handleFOREX	FOREXETH	Gate.io	535,718	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000037	0.00000036	0.00000037

Open	High	Low	Prev. Close	52 Week Range
0.00000037	0.00000037	0.00000036	0.00000037	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:00:11	4,753.40	0.00000037	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.161884	443,528.51	FOREX

FOREXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FOREXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000037	-0.00000005	-11.90%	0.00000037	0.00000040	0.00000035	331,087.00
Jul 22 2024	0.00000042	-0.00000001	-2.33%	0.00000040	0.00000044	0.00000040	257,713.00
Jul 21 2024	0.00000043	-0.00000001	-2.27%	0.00000046	0.00000050	0.00000041	181,336.00
Jul 20 2024	0.00000044	0.00	0.00%	0.00000043	0.00000044	0.00000039	2,171,356.00
Jul 19 2024	0.00000044	-0.00000007	-13.73%	0.00000052	0.00000052	0.00000044	1,202,905.00
Jul 18 2024	0.00000051	-0.00000013	-20.31%	0.00000060	0.00000060	0.00000051	573,691.00
Jul 17 2024	0.00000064	0.00	0.00%	0.00000063	0.00000064	0.00000063	21,386.00
Jul 16 2024	0.00000064	0.00000001	1.59%	0.00000064	0.00000072	0.00000054	199,368.00
Jul 15 2024	0.00000063	-0.00000024	-27.59%	0.00000087	0.00000091	0.00000063	1,122,873.00
Jul 14 2024	0.00000087	-0.00000010	-10.31%	0.00000095	0.00000108	0.00000065	685,985.00
Jul 13 2024	0.00000097	0.00000009	10.23%	0.00000089	0.00000187	0.00000075	1,554,117.00
Jul 12 2024	0.00000088	0.00000054	158.82%	0.00000035	0.00000145	0.00000034	913,631.00
Jul 11 2024	0.00000034	-0.00000003	-8.11%	0.00000042	0.00000045	0.00000030	302,454.00
Jul 10 2024	0.00000037	-0.00000004	-9.76%	0.00000041	0.00000041	0.00000037	84,211.00
Jul 09 2024	0.00000041	-0.00000003	-6.82%	0.00000044	0.00000045	0.00000041	4,054,438.00
Jul 08 2024	0.00000044	-0.00000006	-12.00%	0.00000050	0.00000052	0.00000044	772,463.00
Jul 07 2024	0.00000050	0.00000005	11.11%	0.00000044	0.00000051	0.00000043	2,755,406.00
Jul 06 2024	0.00000045	-0.00000003	-6.25%	0.00000047	0.00000047	0.00000044	4,727,887.00
Jul 05 2024	0.00000048	0.00	0.00%	0.00000046	0.00000052	0.00000046	2,668,575.00
Jul 04 2024	0.00000048	-0.00000021	-30.43%	0.00000069	0.00000069	0.00000048	1,386,908.00
Jul 03 2024	0.00000069	0.00000024	53.33%	0.00000045	0.00000089	0.00000045	2,114,798.00
Jul 02 2024	0.00000045	0.00000001	2.27%	0.00000045	0.00000046	0.00000043	2,711,582.00
Jul 01 2024	0.00000044	0.00000001	2.33%	0.00000042	0.00000049	0.00000042	4,985,995.00
Jun 30 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000042	4,748,959.00
Jun 29 2024	0.00000044	-0.00000003	-6.38%	0.00000046	0.00000049	0.00000041	2,979,325.00
Jun 28 2024	0.00000047	-0.00000007	-12.96%	0.00000051	0.00000053	0.00000046	2,912,523.00
Jun 27 2024	0.00000054	-0.00000021	-28.00%	0.00000071	0.00000075	0.00000045	963,979.00
Jun 26 2024	0.00000075	-0.00000029	-27.88%	0.00000093	0.00000093	0.00000059	1,622,069.00
Jun 25 2024	0.00000104	-0.00000040	-27.78%	0.00000144	0.00000145	0.00000104	2,345,023.00
Jun 24 2024	0.00000144	0.00000008	5.88%	0.00000136	0.00000148	0.00000131	1,743,463.00
Jun 23 2024	0.00000136	0.00000006	4.62%	0.00000130	0.00000137	0.00000130	1,345,508.00
Jun 22 2024	0.00000130	0.00	0.00%	0.00000131	0.00000131	0.00000130	1,693,279.00