Bonfida Historical Data - FIDAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonfida	FIDAETH	Gate.io	35,592,179	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000070	-0.79%	0.000088	0.000088	0.000088

Open	High	Low	Prev. Close	52 Week Range
0.000089	0.00009	0.000087	0.000089	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:06:13	21.14	0.000088	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.34	26,444.63	FIDA	FIDAEUR	FIDAGBP	FIDABTC

FIDAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIDAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.000089	0.00000300	3.50%	0.000086	0.00009	0.000083	26,463.00
Jun 23 2024	0.000086	-0.00000090	-1.04%	0.000087	0.000098	0.000085	37,776.00
Jun 22 2024	0.000087	0.00000400	4.85%	0.000082	0.00009	0.00008	35,023.00
Jun 21 2024	0.000083	-0.00000300	-3.52%	0.000085	0.000085	0.000081	31,268.00
Jun 20 2024	0.000085	-0.00000300	-3.41%	0.000088	0.000091	0.000085	30,899.00
Jun 19 2024	0.000088	-0.00000500	-5.36%	0.000094	0.000094	0.000088	35,322.00
Jun 18 2024	0.000093	-0.00000300	-3.11%	0.000099	0.000101	0.000089	53,528.00
Jun 17 2024	0.000096	-0.00000300	-3.01%	0.000099	0.000112	0.000094	58,898.00
Jun 16 2024	0.0001	0.00000600	6.38%	0.000094	0.000102	0.000093	51,800.00
Jun 15 2024	0.000094	0.00000100	1.08%	0.000093	0.000098	0.000093	33,117.00
Jun 14 2024	0.000093	-0.00000400	-4.11%	0.000098	0.000104	0.000093	27,774.00
Jun 13 2024	0.000097	-0.00000600	-5.81%	0.000103	0.000108	0.000096	40,706.00
Jun 12 2024	0.000103	0.00001	10.76%	0.000093	0.000109	0.000091	37,329.00
Jun 11 2024	0.000093	-0.00000200	-2.11%	0.000095	0.000099	0.000092	28,464.00
Jun 10 2024	0.000095	-0.00000500	-5.01%	0.0001	0.000108	0.000094	37,814.00
Jun 09 2024	0.0001	0.00001	11.10%	0.00009	0.000112	0.00009	46,218.00
Jun 08 2024	0.00009	-0.00000600	-6.22%	0.000097	0.000101	0.00009	26,413.00
Jun 07 2024	0.000097	-0.00000800	-7.63%	0.000105	0.000115	0.000096	29,509.00
Jun 06 2024	0.000105	0.00001	10.49%	0.000094	0.000123	0.000094	55,684.00
Jun 05 2024	0.000095	0.000015	18.70%	0.000081	0.000113	0.00008	39,815.00
Jun 04 2024	0.00008	0.00000200	2.55%	0.000079	0.000081	0.000078	12,021.00
Jun 03 2024	0.000079	0.00000200	2.62%	0.000077	0.000081	0.000077	20,744.00
Jun 02 2024	0.000076	-0.00000080	-1.04%	0.000077	0.000077	0.000076	10,326.00
Jun 01 2024	0.000077	-0.00000100	-1.27%	0.000078	0.000078	0.000077	19,395.00
May 31 2024	0.000079	0.00000100	1.29%	0.000077	0.000079	0.000076	17,936.00
May 30 2024	0.000077	-0.00000030	-0.39%	0.000078	0.000079	0.000077	21,186.00
May 29 2024	0.000078	0.00000060	0.78%	0.000077	0.00008	0.000077	22,250.00
May 28 2024	0.000077	-0.00000010	-0.13%	0.000077	0.000077	0.000075	12,998.00
May 27 2024	0.000077	0.00000050	0.65%	0.000077	0.000078	0.000074	18,230.00
May 26 2024	0.000077	-0.00000020	-0.26%	0.000077	0.000088	0.000076	32,456.00
May 25 2024	0.000077	0.00000100	1.32%	0.000076	0.000078	0.000076	16,917.00