EQIFi Token Historical Data - EQXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXUSDT	Gate.io	1,681,709	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.02%	0.006302	0.006293	0.00631

Open	High	Low	Prev. Close	52 Week Range
0.0063	0.006303	0.006293	0.006301	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:49:24	3,131.03	0.006302	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,413.51	1,335,263.41	EQX			EQXBTC

EQXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EQXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.006301	0.000029	0.46%	0.006267	0.006303	0.006267	1,782,452.00
Jun 24 2024	0.006272	-0.000335	-5.07%	0.006606	0.006614	0.006263	2,285,196.00
Jun 23 2024	0.006607	-0.000012	-0.18%	0.006629	0.00664	0.006588	1,408,840.00
Jun 22 2024	0.006619	0.000106	1.63%	0.006514	0.006643	0.006508	2,116,132.00
Jun 21 2024	0.006513	-0.00016	-2.40%	0.006682	0.006708	0.006477	2,276,751.00
Jun 20 2024	0.006673	-0.000037	-0.55%	0.006711	0.006714	0.006602	1,599,108.00
Jun 19 2024	0.00671	0.000091	1.37%	0.006596	0.006725	0.006596	1,624,849.00
Jun 18 2024	0.006619	-0.000142	-2.10%	0.006761	0.006804	0.006487	2,348,696.00
Jun 17 2024	0.006761	-0.000407	-5.68%	0.007163	0.007181	0.006744	1,788,431.00
Jun 16 2024	0.007168	0.000416	6.16%	0.006744	0.007251	0.006718	1,442,927.00
Jun 15 2024	0.006752	-0.000029	-0.43%	0.00678	0.006815	0.006744	1,870,874.00
Jun 14 2024	0.006781	-0.00003	-0.44%	0.00681	0.006889	0.006769	1,930,496.00
Jun 13 2024	0.006811	-0.000037	-0.54%	0.00685	0.006877	0.006777	2,074,914.00
Jun 12 2024	0.006848	-0.000089	-1.28%	0.006938	0.006957	0.006843	2,006,534.00
Jun 11 2024	0.006937	-0.000433	-5.88%	0.007365	0.007375	0.006906	1,942,258.00
Jun 10 2024	0.00737	0.000252	3.54%	0.007119	0.007424	0.007118	1,778,984.00
Jun 09 2024	0.007118	-0.000075	-1.04%	0.007187	0.00721	0.007109	1,901,270.00
Jun 08 2024	0.007193	0.000041	0.57%	0.007144	0.007224	0.007095	1,944,015.00
Jun 07 2024	0.007152	0.000582	8.86%	0.006581	0.007499	0.006581	1,277,423.00
Jun 06 2024	0.00657	0.000138	2.15%	0.006428	0.00657	0.00639	626,143.00
Jun 05 2024	0.006432	0.000142	2.26%	0.006293	0.006432	0.006142	1,782,845.00
Jun 04 2024	0.00629	0.000046	0.74%	0.006252	0.006363	0.006174	890,660.00
Jun 03 2024	0.006244	0.000391	6.68%	0.005856	0.006263	0.005838	2,217,311.00
Jun 02 2024	0.005853	-0.000289	-4.71%	0.006142	0.006143	0.005838	1,934,621.00
Jun 01 2024	0.006142	-0.000287	-4.46%	0.00643	0.006472	0.006111	1,744,192.00
May 31 2024	0.006429	-0.000413	-6.04%	0.006846	0.006866	0.006428	1,915,741.00
May 30 2024	0.006842	-0.000094	-1.36%	0.006932	0.006937	0.006828	1,844,054.00
May 29 2024	0.006936	0.000024	0.35%	0.006913	0.006958	0.0069	1,926,797.00
May 28 2024	0.006912	-0.000034	-0.49%	0.006943	0.007014	0.006899	1,912,300.00
May 27 2024	0.006946	0.000074	1.08%	0.00687	0.006977	0.006868	1,572,761.00
May 26 2024	0.006872	0.000041	0.60%	0.006818	0.006899	0.0068	1,376,935.00
May 25 2024	0.006831	-0.000047	-0.68%	0.006867	0.00689	0.006818	1,486,011.00