Register for streaming realtime charts, analysis tools, and prices.DPYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 0.002516 | -0.000211 | -7.74% | 0.002698 | 0.002698 | 0.002511 | 4,102,283.00 |
| Jun 20 2024 | 0.002727 | 0.000165 | 6.44% | 0.002557 | 0.002803 | 0.00252 | 1,174,565.00 |
| Jun 19 2024 | 0.002562 | -0.00000600 | -0.23% | 0.002569 | 0.002579 | 0.002501 | 5,426,254.00 |
| Jun 18 2024 | 0.002568 | -0.000281 | -9.86% | 0.002566 | 0.002601 | 0.002502 | 5,110,601.00 |
| Jun 17 2024 | 0.002849 | -0.00017 | -5.63% | 0.003019 | 0.003027 | 0.002819 | 3,656,060.00 |
| Jun 16 2024 | 0.003019 | -0.000214 | -6.62% | 0.003222 | 0.00324 | 0.003012 | 2,540,478.00 |
| Jun 15 2024 | 0.003233 | 0.00 | 0.00% | 0.00323 | 0.003942 | 0.003094 | 3,781,126.00 |
| Jun 14 2024 | 0.003233 | -0.00012 | -3.58% | 0.003349 | 0.003375 | 0.003226 | 2,621,616.00 |
| Jun 13 2024 | 0.003353 | -0.001631 | -32.72% | 0.00458 | 0.004662 | 0.003261 | 4,510,815.00 |
| Jun 12 2024 | 0.004984 | 0.001484 | 42.40% | 0.003514 | 0.005136 | 0.003486 | 3,977,023.00 |
| Jun 11 2024 | 0.0035 | -0.000185 | -5.02% | 0.003675 | 0.003713 | 0.003486 | 2,932,954.00 |
| Jun 10 2024 | 0.003685 | 0.000103 | 2.88% | 0.003575 | 0.003868 | 0.003524 | 3,326,026.00 |
| Jun 09 2024 | 0.003582 | 0.000054 | 1.53% | 0.003525 | 0.003688 | 0.003487 | 3,016,974.00 |
| Jun 08 2024 | 0.003528 | -0.000194 | -5.21% | 0.00365 | 0.003651 | 0.003486 | 3,701,314.00 |
| Jun 07 2024 | 0.003722 | 0.000148 | 4.14% | 0.003712 | 0.004063 | 0.003618 | 2,885,109.00 |
| Jun 06 2024 | 0.003574 | 0.000045 | 1.28% | 0.00353 | 0.003609 | 0.00353 | 3,349,911.00 |
| Jun 05 2024 | 0.003529 | 0.000026 | 0.74% | 0.003501 | 0.003573 | 0.003423 | 2,578,741.00 |
| Jun 04 2024 | 0.003503 | -0.00003 | -0.85% | 0.00354 | 0.003628 | 0.003471 | 1,278,636.00 |
| Jun 03 2024 | 0.003533 | 0.000209 | 6.29% | 0.003299 | 0.00361 | 0.003243 | 2,496,286.00 |
| Jun 02 2024 | 0.003324 | 0.000053 | 1.62% | 0.003262 | 0.003582 | 0.003251 | 2,746,512.00 |
| Jun 01 2024 | 0.003271 | 0.000388 | 13.46% | 0.00289 | 0.003877 | 0.002866 | 4,620,198.00 |
| May 31 2024 | 0.002883 | -0.000085 | -2.86% | 0.002968 | 0.00297 | 0.002804 | 3,214,802.00 |
| May 30 2024 | 0.002968 | -0.000122 | -3.95% | 0.003095 | 0.0035 | 0.002967 | 4,112,665.00 |
| May 29 2024 | 0.00309 | 0.000034 | 1.11% | 0.003075 | 0.003124 | 0.003045 | 4,211,258.00 |
| May 28 2024 | 0.003056 | -0.000093 | -2.95% | 0.003156 | 0.003159 | 0.003035 | 4,227,981.00 |
| May 27 2024 | 0.003149 | 0.000193 | 6.53% | 0.002957 | 0.00321 | 0.002947 | 3,821,909.00 |
| May 26 2024 | 0.002956 | -0.000059 | -1.96% | 0.003012 | 0.003022 | 0.002949 | 4,639,956.00 |
| May 25 2024 | 0.003015 | -0.000053 | -1.73% | 0.003088 | 0.003491 | 0.002947 | 4,004,382.00 |
| May 24 2024 | 0.003068 | -0.000063 | -2.01% | 0.003127 | 0.003496 | 0.002981 | 2,575,450.00 |
| May 23 2024 | 0.003131 | -0.00000400 | -0.13% | 0.003135 | 0.003165 | 0.00298 | 4,406,622.00 |
| May 22 2024 | 0.003135 | -0.000109 | -3.36% | 0.003253 | 0.003314 | 0.003 | 1,554,695.00 |
| May 21 2024 | 0.003244 | 0.000266 | 8.93% | 0.003177 | 0.003314 | 0.002992 | 2,787,749.00 |
| May 20 2024 | 0.002978 | -0.000568 | -16.02% | 0.003532 | 0.00355 | 0.0029 | 4,290,483.00 |
| May 19 2024 | 0.003546 | 0.000592 | 20.04% | 0.002957 | 0.0053 | 0.002899 | 7,416,144.00 |
| May 18 2024 | 0.002954 | 0.000028 | 0.96% | 0.002919 | 0.002988 | 0.002883 | 3,636,978.00 |
| May 17 2024 | 0.002926 | 0.000109 | 3.87% | 0.002814 | 0.003127 | 0.002809 | 3,261,179.00 |
| May 16 2024 | 0.002817 | 0.000011 | 0.39% | 0.002806 | 0.002832 | 0.002797 | 4,749,829.00 |
| May 15 2024 | 0.002806 | -0.00000300 | -0.11% | 0.00281 | 0.002823 | 0.002753 | 4,840,628.00 |
| May 14 2024 | 0.002809 | -0.000022 | -0.78% | 0.00283 | 0.002835 | 0.002801 | 3,137,740.00 |
| May 13 2024 | 0.002831 | 0.000018 | 0.64% | 0.002813 | 0.002835 | 0.002801 | 4,694,393.00 |
| May 12 2024 | 0.002813 | -0.000108 | -3.70% | 0.002923 | 0.002925 | 0.002801 | 4,932,470.00 |
| May 11 2024 | 0.002921 | 0.000039 | 1.35% | 0.002881 | 0.002936 | 0.002878 | 4,678,194.00 |
| May 10 2024 | 0.002882 | -0.00008 | -2.70% | 0.002959 | 0.002976 | 0.00282 | 4,081,791.00 |
| May 09 2024 | 0.002962 | -0.000062 | -2.05% | 0.003002 | 0.003074 | 0.002917 | 3,375,416.00 |
| May 08 2024 | 0.003024 | 0.000122 | 4.20% | 0.00291 | 0.0031 | 0.002802 | 3,801,670.00 |
| May 07 2024 | 0.002902 | -0.000141 | -4.63% | 0.003037 | 0.003038 | 0.0029 | 3,741,637.00 |
| May 06 2024 | 0.003043 | -0.000122 | -3.85% | 0.00316 | 0.003166 | 0.003003 | 3,902,596.00 |
| May 05 2024 | 0.003165 | -0.000156 | -4.70% | 0.003309 | 0.003439 | 0.003147 | 2,383,998.00 |
| May 04 2024 | 0.003321 | 0.000027 | 0.82% | 0.003288 | 0.003439 | 0.003047 | 3,389,307.00 |
| May 03 2024 | 0.003294 | 0.000318 | 10.69% | 0.00297 | 0.003353 | 0.002964 | 3,757,070.00 |
| May 02 2024 | 0.002976 | -0.00000200 | -0.07% | 0.002968 | 0.002994 | 0.002887 | 4,789,860.00 |
| May 01 2024 | 0.002978 | -0.000077 | -2.52% | 0.003052 | 0.00306 | 0.002968 | 4,628,432.00 |
| Apr 30 2024 | 0.003055 | -0.0001 | -3.17% | 0.003175 | 0.003195 | 0.003009 | 4,444,981.00 |
| Apr 29 2024 | 0.003155 | 0.000099 | 3.24% | 0.003061 | 0.003437 | 0.00304 | 4,412,688.00 |
| Apr 28 2024 | 0.003056 | 0.000049 | 1.63% | 0.003007 | 0.00309 | 0.002988 | 4,476,986.00 |
| Apr 27 2024 | 0.003007 | -0.00004 | -1.31% | 0.003063 | 0.003081 | 0.00299 | 3,049,797.00 |
| Apr 26 2024 | 0.003047 | -0.000032 | -1.04% | 0.003088 | 0.003107 | 0.003028 | 3,270,521.00 |
| Apr 25 2024 | 0.003079 | 0.000091 | 3.05% | 0.00299 | 0.003087 | 0.002986 | 4,322,222.00 |
| Apr 24 2024 | 0.002988 | -0.000153 | -4.87% | 0.003136 | 0.003178 | 0.00297 | 4,405,286.00 |
| Apr 23 2024 | 0.003141 | -0.000061 | -1.91% | 0.003224 | 0.003255 | 0.003074 | 2,768,821.00 |
| Apr 22 2024 | 0.003202 | 0.000068 | 2.17% | 0.003152 | 0.003439 | 0.003019 | 2,338,811.00 |
| Apr 21 2024 | 0.003134 | 0.000116 | 3.84% | 0.003031 | 0.003332 | 0.002893 | 2,645,390.00 |
| Apr 20 2024 | 0.003018 | 0.000131 | 4.54% | 0.002888 | 0.003067 | 0.00286 | 3,523,380.00 |
| Apr 19 2024 | 0.002887 | -0.000131 | -4.34% | 0.003015 | 0.00303 | 0.002827 | 4,408,977.00 |
| Apr 18 2024 | 0.003018 | -0.000375 | -11.05% | 0.003262 | 0.003264 | 0.002874 | 2,438,134.00 |
| Apr 17 2024 | 0.003393 | 0.000571 | 20.23% | 0.002826 | 0.003439 | 0.002801 | 3,052,410.00 |
| Apr 16 2024 | 0.002822 | -0.000028 | -0.98% | 0.002847 | 0.00287 | 0.0028 | 4,542,497.00 |
| Apr 15 2024 | 0.00285 | -0.000066 | -2.26% | 0.002901 | 0.003067 | 0.0028 | 4,405,317.00 |
| Apr 14 2024 | 0.002916 | -0.000025 | -0.85% | 0.002946 | 0.003222 | 0.002711 | 3,528,523.00 |
| Apr 13 2024 | 0.002941 | -0.000682 | -18.82% | 0.003656 | 0.003803 | 0.002709 | 4,455,702.00 |
| Apr 12 2024 | 0.003623 | 0.000207 | 6.06% | 0.003409 | 0.004956 | 0.003166 | 5,453,166.00 |
| Apr 11 2024 | 0.003416 | -0.000069 | -1.98% | 0.003498 | 0.003541 | 0.0033 | 3,648,778.00 |
| Apr 10 2024 | 0.003485 | 0.000355 | 11.34% | 0.003125 | 0.004427 | 0.003103 | 3,422,360.00 |
| Apr 09 2024 | 0.00313 | -0.000312 | -9.06% | 0.003445 | 0.003518 | 0.003004 | 4,113,686.00 |
| Apr 08 2024 | 0.003442 | -0.000595 | -14.74% | 0.00408 | 0.00408 | 0.003298 | 4,668,862.00 |
| Apr 07 2024 | 0.004037 | -0.000488 | -10.78% | 0.004522 | 0.004522 | 0.003688 | 4,899,731.00 |
| Apr 06 2024 | 0.004525 | -0.000052 | -1.14% | 0.004574 | 0.004695 | 0.004315 | 3,235,798.00 |
| Apr 05 2024 | 0.004577 | -0.000955 | -17.26% | 0.00545 | 0.005674 | 0.004317 | 4,655,863.00 |
| Apr 04 2024 | 0.005532 | 0.001283 | 30.20% | 0.004104 | 0.0096 | 0.004032 | 6,254,579.00 |
| Apr 03 2024 | 0.004249 | -0.001474 | -25.76% | 0.005596 | 0.005851 | 0.003997 | 4,983,020.00 |
| Apr 02 2024 | 0.005723 | 0.000383 | 7.17% | 0.006109 | 0.009549 | 0.00522 | 11,539,585.00 |
| Apr 01 2024 | 0.00534 | 0.002447 | 84.58% | 0.002895 | 0.008 | 0.002789 | 20,492,035.00 |
| Mar 31 2024 | 0.002893 | -0.000028 | -0.96% | 0.002924 | 0.002945 | 0.00283 | 5,172,242.00 |
| Mar 30 2024 | 0.002921 | -0.000036 | -1.22% | 0.002955 | 0.00298 | 0.002871 | 5,162,532.00 |
| Mar 29 2024 | 0.002957 | 0.000334 | 12.73% | 0.002612 | 0.002979 | 0.002604 | 7,159,854.00 |
| Mar 28 2024 | 0.002623 | 0.000295 | 12.67% | 0.002301 | 0.002932 | 0.002301 | 7,492,205.00 |
| Mar 27 2024 | 0.002328 | -0.000029 | -1.23% | 0.002351 | 0.002391 | 0.002272 | 10,418,407.00 |
| Mar 26 2024 | 0.002357 | -0.000073 | -3.00% | 0.002432 | 0.00255 | 0.002315 | 9,708,773.00 |
| Mar 25 2024 | 0.00243 | 0.000119 | 5.15% | 0.002308 | 0.002443 | 0.002264 | 10,404,146.00 |
| Mar 24 2024 | 0.002311 | -0.000079 | -3.31% | 0.002388 | 0.002391 | 0.002242 | 9,796,932.00 |
| Mar 23 2024 | 0.00239 | -0.000038 | -1.57% | 0.002422 | 0.002449 | 0.002379 | 10,195,504.00 |
