Delphy Historical Data - DPYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Delphy	DPYUSDT	Gate.io	153,821	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000013	-0.51%	0.002549	0.002521	0.002584

Open	High	Low	Prev. Close	52 Week Range
0.002557	0.00256	0.002549	0.002562	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:11:02	1,312.47	0.002549	UST

Price x Volume	Volume	Base Symbol	Related Pairs
122.69	48,027.75	DPY			DPYBTC

DPYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DPYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.002562	-0.00000600	-0.23%	0.002569	0.002579	0.002501	5,426,254.00
Jun 18 2024	0.002568	-0.000281	-9.86%	0.002566	0.002601	0.002502	5,110,601.00
Jun 17 2024	0.002849	-0.00017	-5.63%	0.003019	0.003027	0.002819	3,656,060.00
Jun 16 2024	0.003019	-0.000214	-6.62%	0.003222	0.00324	0.003012	2,540,478.00
Jun 15 2024	0.003233	0.00	0.00%	0.00323	0.003942	0.003094	3,781,126.00
Jun 14 2024	0.003233	-0.00012	-3.58%	0.003349	0.003375	0.003226	2,621,616.00
Jun 13 2024	0.003353	-0.001631	-32.72%	0.00458	0.004662	0.003261	4,510,815.00
Jun 12 2024	0.004984	0.001484	42.40%	0.003514	0.005136	0.003486	3,977,023.00
Jun 11 2024	0.0035	-0.000185	-5.02%	0.003675	0.003713	0.003486	2,932,954.00
Jun 10 2024	0.003685	0.000103	2.88%	0.003575	0.003868	0.003524	3,326,026.00
Jun 09 2024	0.003582	0.000054	1.53%	0.003525	0.003688	0.003487	3,016,974.00
Jun 08 2024	0.003528	-0.000194	-5.21%	0.00365	0.003651	0.003486	3,701,314.00
Jun 07 2024	0.003722	0.000148	4.14%	0.003712	0.004063	0.003618	2,885,109.00
Jun 06 2024	0.003574	0.000045	1.28%	0.00353	0.003609	0.00353	3,349,911.00
Jun 05 2024	0.003529	0.000026	0.74%	0.003501	0.003573	0.003423	2,578,741.00
Jun 04 2024	0.003503	-0.00003	-0.85%	0.00354	0.003628	0.003471	1,278,636.00
Jun 03 2024	0.003533	0.000209	6.29%	0.003299	0.00361	0.003243	2,496,286.00
Jun 02 2024	0.003324	0.000053	1.62%	0.003262	0.003582	0.003251	2,746,512.00
Jun 01 2024	0.003271	0.000388	13.46%	0.00289	0.003877	0.002866	4,620,198.00
May 31 2024	0.002883	-0.000085	-2.86%	0.002968	0.00297	0.002804	3,214,802.00
May 30 2024	0.002968	-0.000122	-3.95%	0.003095	0.0035	0.002967	4,112,665.00
May 29 2024	0.00309	0.000034	1.11%	0.003075	0.003124	0.003045	4,211,258.00
May 28 2024	0.003056	-0.000093	-2.95%	0.003156	0.003159	0.003035	4,227,981.00
May 27 2024	0.003149	0.000193	6.53%	0.002957	0.00321	0.002947	3,821,909.00
May 26 2024	0.002956	-0.000059	-1.96%	0.003012	0.003022	0.002949	4,639,956.00
May 25 2024	0.003015	-0.000053	-1.73%	0.003088	0.003491	0.002947	4,004,382.00
May 24 2024	0.003068	-0.000063	-2.01%	0.003127	0.003496	0.002981	2,575,450.00
May 23 2024	0.003131	-0.00000400	-0.13%	0.003135	0.003165	0.00298	4,406,622.00
May 22 2024	0.003135	-0.000109	-3.36%	0.003253	0.003314	0.003	1,554,695.00
May 21 2024	0.003244	0.000266	8.93%	0.003177	0.003314	0.002992	2,787,749.00
May 20 2024	0.002978	-0.000568	-16.02%	0.003532	0.00355	0.0029	4,290,483.00
May 19 2024	0.003546	0.000592	20.04%	0.002957	0.0053	0.002899	7,416,144.00
May 18 2024	0.002954	0.000028	0.96%	0.002919	0.002988	0.002883	3,636,978.00