Polkadot Historical Data - DOTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	Gate.io	9,277,824,354	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000105	-1.01%	0.00010320	0.00010308	0.00010329

Open	High	Low	Prev. Close	52 Week Range
0.00010424	0.00010486	0.00010261	0.00010425	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:37:08	0.367296	0.00010320	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11915032	1,146.67	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00010425	0.00000070	0.68%	0.00010334	0.00010519	0.00010300	1,048.00
May 31 2024	0.00010355	0.00000100	0.98%	0.00010237	0.00010365	0.00010137	3,295.00
May 30 2024	0.00010239	-0.00000400	-3.77%	0.00010608	0.00010647	0.00010218	1,391.00
May 29 2024	0.00010623	-0.00000100	-0.93%	0.00010776	0.00011017	0.00010590	2,215.00
May 28 2024	0.00010760	-0.00000200	-1.82%	0.00011009	0.00011124	0.00010729	1,561.00
May 27 2024	0.00010995	-0.00000030	-0.27%	0.00011027	0.00011035	0.00010772	1,647.00
May 26 2024	0.00011025	0.00000300	2.80%	0.00010725	0.00011078	0.00010683	1,484.00
May 25 2024	0.00010716	0.00000200	1.89%	0.00010566	0.00010719	0.00010521	1,403.00
May 24 2024	0.00010559	-0.00000043	-0.41%	0.00010594	0.00010818	0.00010483	2,180.00
May 23 2024	0.00010602	-0.00000200	-1.86%	0.00010795	0.00010922	0.00010298	4,474.00
May 22 2024	0.00010780	-0.00000042	-0.39%	0.00010865	0.00010976	0.00010656	1,732.00
May 21 2024	0.00010822	0.00000200	1.89%	0.00010606	0.00010962	0.00010492	1,417.00
May 20 2024	0.00010600	0.00000100	0.95%	0.00010462	0.00010848	0.00010376	2,244.00
May 19 2024	0.00010474	-0.00000200	-1.87%	0.00010662	0.00010693	0.00010416	2,441.00
May 18 2024	0.00010680	-0.00000053	-0.49%	0.00010733	0.00010792	0.00010572	1,364.00
May 17 2024	0.00010733	-0.00000035	-0.33%	0.00010772	0.00011000	0.00010677	2,444.00
May 16 2024	0.00010768	0.00000300	2.85%	0.00010507	0.00010812	0.00010328	2,690.00
May 15 2024	0.00010510	-0.00000013	-0.12%	0.00010530	0.00010741	0.00010415	2,443.00
May 14 2024	0.00010523	-0.00000077	-0.73%	0.00010601	0.00010794	0.00010510	1,647.00
May 13 2024	0.00010600	-0.00000200	-1.85%	0.00010778	0.00010827	0.00010569	2,003.00
May 12 2024	0.00010786	-0.00000200	-1.82%	0.00010952	0.00011030	0.00010786	1,769.00
May 11 2024	0.00010963	-0.00000100	-0.90%	0.00011083	0.00011143	0.00010952	2,690.00
May 10 2024	0.00011099	-0.00000085	-0.76%	0.00011173	0.00011362	0.00011043	1,809.00
May 09 2024	0.00011184	-0.00000300	-2.62%	0.00011400	0.00011502	0.00011161	1,386.00
May 08 2024	0.00011443	0.00000200	1.78%	0.00011227	0.00011517	0.00011105	1,506.00
May 07 2024	0.00011224	-0.00000047	-0.42%	0.00011269	0.00011380	0.00011154	1,370.00
May 06 2024	0.00011271	-0.00000100	-0.88%	0.00011408	0.00011497	0.00011217	1,534.00
May 05 2024	0.00011387	0.00000200	1.79%	0.00011147	0.00011603	0.00011013	1,952.00
May 04 2024	0.00011181	-0.00000300	-2.60%	0.00011515	0.00011534	0.00011170	1,670.00
May 03 2024	0.00011518	-0.00000800	-6.50%	0.00012333	0.00012354	0.00011518	1,542.00
May 02 2024	0.00012316	0.00000500	4.24%	0.00011826	0.00012470	0.00011732	1,677.00