Creaticles Historical Data - CRE8USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Creaticles	CRE8USDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000690	-0.61%	0.00112	0.001117	0.001125

Open	High	Low	Prev. Close	52 Week Range
0.001126	0.001128	0.00112	0.001127	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:37:28	4,854.00	0.00112	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,808.61	3,389,579.00	CRE8

CRE8USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRE8USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.001127	-0.000027	-2.34%	0.001154	0.001154	0.001117	12,397,693.00
Jun 15 2024	0.001154	0.00000200	0.17%	0.001151	0.001188	0.001141	12,350,660.00
Jun 14 2024	0.001152	-0.00000900	-0.78%	0.00116	0.001168	0.00115	10,334,441.00
Jun 13 2024	0.00116	-0.00000700	-0.60%	0.001168	0.001187	0.001142	11,131,718.00
Jun 12 2024	0.001167	0.000012	1.04%	0.001154	0.001174	0.001145	11,666,453.00
Jun 11 2024	0.001155	-0.000016	-1.37%	0.001172	0.001174	0.001152	11,737,913.00
Jun 10 2024	0.001171	0.000045	4.00%	0.001129	0.0012	0.001105	5,370,170.00
Jun 09 2024	0.001126	-0.00000080	-0.07%	0.00113	0.00113	0.001098	3,319,465.00
Jun 08 2024	0.001127	0.00000400	0.36%	0.001122	0.00113	0.001095	3,192,320.00
Jun 07 2024	0.001123	-0.000039	-3.36%	0.001163	0.001164	0.0011	10,400,377.00
Jun 06 2024	0.001162	-0.00000060	-0.05%	0.001163	0.001188	0.001146	10,936,865.00
Jun 05 2024	0.001163	-0.00000080	-0.07%	0.001162	0.001167	0.001157	11,344,401.00
Jun 04 2024	0.001163	0.00001	0.87%	0.001155	0.001167	0.001147	6,367,326.00
Jun 03 2024	0.001154	-0.00000900	-0.77%	0.001164	0.001167	0.001147	12,197,318.00
Jun 02 2024	0.001163	-0.000042	-3.49%	0.001204	0.001207	0.00114	11,193,317.00
Jun 01 2024	0.001205	0.00001	0.84%	0.001196	0.001241	0.001194	12,074,868.00
May 31 2024	0.001196	-0.00000400	-0.33%	0.001199	0.001203	0.001193	11,521,751.00
May 30 2024	0.001199	-0.000024	-1.96%	0.001224	0.001226	0.001188	10,715,023.00
May 29 2024	0.001223	-0.00000100	-0.08%	0.001221	0.001232	0.001218	11,426,281.00
May 28 2024	0.001225	0.00000900	0.74%	0.001216	0.00124	0.001215	10,401,986.00
May 27 2024	0.001216	-0.00000050	-0.04%	0.001221	0.001244	0.001188	11,174,430.00
May 26 2024	0.001216	0.000012	1.00%	0.001205	0.001233	0.001196	10,668,157.00
May 25 2024	0.001205	0.00000800	0.67%	0.001196	0.001234	0.001188	11,185,934.00
May 24 2024	0.001197	-0.000055	-4.39%	0.001273	0.001407	0.001185	15,501,400.00
May 23 2024	0.001252	0.000099	8.59%	0.001152	0.00142	0.00115	17,249,315.00
May 22 2024	0.001153	0.000016	1.41%	0.001141	0.001169	0.001134	11,680,057.00
May 21 2024	0.001137	0.000024	2.16%	0.001124	0.001186	0.001113	14,706,727.00
May 20 2024	0.001113	0.00000800	0.72%	0.001104	0.00112	0.001103	12,292,926.00
May 19 2024	0.001105	-0.000019	-1.69%	0.001125	0.001151	0.0011	11,611,597.00
May 18 2024	0.001124	-0.00004	-3.44%	0.001166	0.001166	0.001094	13,210,362.00
May 17 2024	0.001164	-0.00000070	-0.06%	0.001163	0.001171	0.001156	11,565,048.00