Conflux Historical Data - CFXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXETH	Gate.io	696,974,740	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000040	-0.76%	0.000052	0.000052	0.000052

Open	High	Low	Prev. Close	52 Week Range
0.000053	0.000053	0.000052	0.000053	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:23:01	35.81	0.000052	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.558590	10,722.39	CFX	CFXEUR	CFXGBP	CFXBTC

CFXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000053	0.00000050	0.96%	0.000052	0.000053	0.000052	39,334.00
Jun 14 2024	0.000052	-0.00000300	-5.43%	0.000055	0.000056	0.000052	42,489.00
Jun 13 2024	0.000055	0.00000200	3.72%	0.000054	0.000055	0.000053	42,300.00
Jun 12 2024	0.000054	0.00000300	5.91%	0.000051	0.000055	0.00005	52,403.00
Jun 11 2024	0.000051	-0.00000100	-1.92%	0.000052	0.000052	0.00005	41,917.00
Jun 10 2024	0.000052	-0.00000100	-1.88%	0.000053	0.000054	0.000052	29,885.00
Jun 09 2024	0.000053	0.00000100	1.92%	0.000052	0.000054	0.000052	33,513.00
Jun 08 2024	0.000052	-0.00000400	-7.19%	0.000056	0.000056	0.000052	35,051.00
Jun 07 2024	0.000056	-0.00000600	-9.79%	0.000061	0.000061	0.000054	43,379.00
Jun 06 2024	0.000061	0.00000300	5.16%	0.000058	0.000062	0.000058	40,966.00
Jun 05 2024	0.000058	-0.00000030	-0.51%	0.000059	0.000061	0.000058	33,306.00
Jun 04 2024	0.000058	-0.00000090	-1.52%	0.00006	0.00006	0.000057	15,041.00
Jun 03 2024	0.000059	0.00000300	5.33%	0.000056	0.00006	0.000056	23,809.00
Jun 02 2024	0.000056	-0.00000010	-0.18%	0.000056	0.000058	0.000056	23,015.00
Jun 01 2024	0.000056	-0.00000080	-1.40%	0.000057	0.000057	0.000056	30,381.00
May 31 2024	0.000057	-0.00000030	-0.52%	0.000057	0.000057	0.000056	35,147.00
May 30 2024	0.000058	-0.00000050	-0.86%	0.000058	0.000059	0.000057	35,632.00
May 29 2024	0.000058	0.00000100	1.75%	0.000057	0.00006	0.000057	35,348.00
May 28 2024	0.000057	-0.00000100	-1.72%	0.000058	0.000059	0.000057	35,057.00
May 27 2024	0.000058	0.00000200	3.53%	0.000056	0.000059	0.000055	29,649.00
May 26 2024	0.000057	-0.00000300	-5.02%	0.00006	0.00006	0.000056	40,343.00
May 25 2024	0.00006	0.00000080	1.36%	0.000059	0.00006	0.000059	40,729.00
May 24 2024	0.000059	-0.00000100	-1.66%	0.00006	0.000061	0.000059	41,689.00
May 23 2024	0.00006	-0.00000300	-4.75%	0.000063	0.000064	0.000058	47,094.00
May 22 2024	0.000063	0.00	0.00%	0.000063	0.000064	0.000062	35,391.00
May 21 2024	0.000063	-0.00000100	-1.55%	0.000065	0.000066	0.000063	53,953.00
May 20 2024	0.000065	-0.00000700	-9.78%	0.000072	0.000072	0.000064	44,378.00
May 19 2024	0.000072	-0.00000100	-1.37%	0.000073	0.000075	0.000071	47,087.00
May 18 2024	0.000073	0.00000100	1.39%	0.000072	0.000073	0.000072	43,409.00
May 17 2024	0.000072	-0.00000200	-2.71%	0.000074	0.000076	0.000072	34,654.00
May 16 2024	0.000074	0.00000500	7.25%	0.000069	0.000075	0.000069	38,491.00