Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 154,608.74 |
|
|||||
| News | - | ||||||
| Day High | 0.183404 | Low High |
|||||
| Day Low | 0.176786 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXGBP | Crypto | 856,626,314 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003615 | -1.98% | 0.178975 | 0.178419 | 0.179531 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.182111 | 0.183404 | 0.176786 | 0.18259 | 0.082552 - 0.430228 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:02:04 | 671.00 | 0.178975 | GBP |
Conflux News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/07/2024 | 10:15 | IHNW | FeaturedDaBaby and Stunna 4 Vegas's "NO DRIBBLE" Joins Music Licensing, Inc.'s Portfolio |
| 11/06/2023 | 14:00 | NEWSBTC | Conflux Protocol Shuts Down This Key Feature After 2 Years |
| 11/06/2023 | 11:10 | Cointelegraph | Conflux multichain protocol shuts down after two years |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFXGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.168578 | 0.183778 | 0.158346 | 304,373.33 | 0.010397 | 6.17% |
| 1 Month | 0.174361 | 0.191975 | 0.152202 | 398,195.12 | 0.004613 | 2.65% |
| 3 Months | 0.177854 | 0.430228 | 0.152202 | 2,005,212.86 | 0.001121 | 0.63% |
| 6 Months | 0.153004 | 0.430228 | 0.129453 | 2,192,743.47 | 0.02597 | 16.97% |
| 1 Year | 0.194453 | 0.430228 | 0.082552 | 2,062,434.25 | -0.015478 | -7.96% |
| 3 Years | 0.296609 | 0.590114 | 0.018031 | 4,494,406.11 | -0.117634 | -39.66% |
| 5 Years | 0.799269 | 0.997073 | 0.018031 | 4,314,990.04 | -0.620295 | -77.61% |
