Catheon Gaming More Historical Data - CATHEONUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GATE
Catheon Gaming (Gate.io:CATHEONUSDT)
Catheon Gaming (Gate.io:CATHEONUSDT) Historical

CATHEONUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000355	-0.000012	-3.27%	0.000357	0.000376	0.000352	5,405,906.00
Jul 22 2024	0.000367	-0.000015	-3.92%	0.000391	0.000393	0.000356	19,152,120.00
Jul 21 2024	0.000383	0.000044	12.99%	0.000339	0.000446	0.000338	17,823,335.00
Jul 20 2024	0.000339	-0.000017	-4.78%	0.000356	0.000359	0.000338	37,362,029.00
Jul 19 2024	0.000355	0.000018	5.33%	0.000339	0.000362	0.000337	14,119,899.00
Jul 18 2024	0.000338	0.00000900	2.74%	0.000326	0.000358	0.000324	31,385,425.00
Jul 17 2024	0.000328	-0.000011	-3.24%	0.00034	0.00038	0.000327	26,205,496.00
Jul 16 2024	0.00034	-0.000027	-7.36%	0.000357	0.000361	0.000336	9,098,169.00
Jul 15 2024	0.000367	0.00000800	2.23%	0.00034	0.00041	0.000323	19,447,847.00
Jul 14 2024	0.000359	-0.000017	-4.53%	0.000375	0.000395	0.00033	13,344,347.00
Jul 13 2024	0.000376	0.000016	4.45%	0.000364	0.000595	0.000364	28,808,544.00
Jul 12 2024	0.000359	-0.00000400	-1.10%	0.000367	0.000367	0.000355	26,453,994.00
Jul 11 2024	0.000364	0.00001	2.83%	0.00035	0.000364	0.000338	27,243,572.00
Jul 10 2024	0.000353	-0.000022	-5.87%	0.000382	0.000383	0.000335	21,050,689.00
Jul 09 2024	0.000375	0.000014	3.88%	0.000375	0.0004	0.000356	18,015,155.00
Jul 08 2024	0.000361	-0.000036	-9.06%	0.000397	0.0004	0.000361	22,919,888.00
Jul 07 2024	0.000397	-0.000035	-8.09%	0.000403	0.000403	0.000396	30,098,041.00
Jul 06 2024	0.000433	0.000012	2.85%	0.000419	0.000436	0.000398	942,878.00
Jul 05 2024	0.000421	-0.000022	-4.97%	0.000409	0.000529	0.000396	7,653,749.00
Jul 04 2024	0.000442	0.00000600	1.37%	0.000445	0.000449	0.000407	2,534,805.00
Jul 03 2024	0.000436	0.000012	2.83%	0.000421	0.000584	0.0004	15,283,158.00
Jul 02 2024	0.000424	-0.00004	-8.61%	0.000468	0.000473	0.000422	6,383,861.00
Jul 01 2024	0.000465	0.000036	8.41%	0.000415	0.00049	0.000415	936,912.00
Jun 30 2024	0.000428	0.000026	6.47%	0.000406	0.00043	0.000397	3,037,538.00
Jun 29 2024	0.000402	-0.000029	-6.73%	0.000435	0.000443	0.000402	7,319,841.00
Jun 28 2024	0.000431	0.000019	4.61%	0.000413	0.000541	0.0004	18,381,333.00
Jun 27 2024	0.000412	0.00000500	1.23%	0.000408	0.000419	0.0004	19,913,889.00
Jun 26 2024	0.000407	-0.000024	-5.56%	0.000432	0.000434	0.000407	19,669,997.00
Jun 25 2024	0.000432	0.00000300	0.70%	0.00043	0.000492	0.000422	26,761,703.00
Jun 24 2024	0.000429	-0.000027	-5.93%	0.000456	0.000456	0.000425	28,600,754.00
Jun 23 2024	0.000456	0.00000900	2.01%	0.000446	0.000462	0.000423	16,309,264.00
Jun 22 2024	0.000447	0.000035	8.50%	0.000432	0.000447	0.000407	18,407,942.00
Jun 21 2024	0.000412	-0.00000300	-0.72%	0.000424	0.000665	0.000399	23,624,827.00
Jun 20 2024	0.000415	-0.00002	-4.59%	0.000456	0.000468	0.000402	4,885,502.00
Jun 19 2024	0.000435	0.00000030	0.07%	0.000453	0.000468	0.000427	18,029,247.00
Jun 18 2024	0.000435	-0.000052	-10.69%	0.000487	0.000488	0.000426	49,846,289.00
Jun 17 2024	0.000487	-0.000051	-9.48%	0.00054	0.000553	0.000481	20,061,943.00
Jun 16 2024	0.000538	-0.000014	-2.54%	0.000551	0.000559	0.000536	26,752,695.00
Jun 15 2024	0.000551	0.000026	4.95%	0.000525	0.00058	0.000525	24,836,476.00
Jun 14 2024	0.000526	-0.000034	-6.08%	0.00056	0.000562	0.00051	22,330,963.00
Jun 13 2024	0.00056	-0.000014	-2.44%	0.000576	0.000581	0.000559	23,360,553.00
Jun 12 2024	0.000573	0.00000200	0.35%	0.00057	0.000604	0.000542	25,663,096.00
Jun 11 2024	0.000571	-0.000068	-10.64%	0.000639	0.000642	0.000541	24,733,299.00
Jun 10 2024	0.000639	-0.00000600	-0.93%	0.000645	0.000647	0.000635	17,494,656.00
Jun 09 2024	0.000645	0.00000900	1.41%	0.000633	0.000659	0.000633	20,886,323.00
Jun 08 2024	0.000636	0.000022	3.58%	0.000612	0.000697	0.000612	25,702,218.00
Jun 07 2024	0.000614	-0.000066	-9.70%	0.00068	0.000696	0.000614	25,975,288.00
Jun 06 2024	0.00068	-0.000025	-3.54%	0.000705	0.000709	0.000666	20,266,267.00
Jun 05 2024	0.000705	-0.000014	-1.95%	0.000719	0.000721	0.000685	12,393,386.00
Jun 04 2024	0.000719	-0.000035	-4.64%	0.000751	0.000755	0.000689	14,047,152.00
Jun 03 2024	0.000754	0.000046	6.49%	0.000707	0.000756	0.000696	19,888,968.00
Jun 02 2024	0.000708	0.00000200	0.28%	0.000706	0.000753	0.000701	19,335,092.00
Jun 01 2024	0.000706	-0.00000500	-0.70%	0.000711	0.000748	0.000701	19,510,925.00
May 31 2024	0.000712	-0.000039	-5.20%	0.000753	0.000757	0.000694	18,654,095.00
May 30 2024	0.000751	-0.000012	-1.57%	0.000764	0.000846	0.00072	18,752,547.00
May 29 2024	0.000763	0.000013	1.73%	0.00075	0.00079	0.000744	19,374,641.00
May 28 2024	0.00075	-0.00000800	-1.06%	0.000761	0.000813	0.000733	19,469,601.00
May 27 2024	0.000758	-0.000024	-3.07%	0.000784	0.000803	0.000734	19,207,436.00
May 26 2024	0.000782	0.000051	6.97%	0.000736	0.00085	0.000725	16,491,975.00
May 25 2024	0.000731	0.00000050	0.07%	0.000731	0.000751	0.000686	20,450,663.00
May 24 2024	0.000731	-0.00007	-8.74%	0.000801	0.000801	0.000711	20,268,941.00
May 23 2024	0.000801	0.000061	8.24%	0.000741	0.000871	0.000736	20,246,298.00
May 22 2024	0.00074	0.000035	4.96%	0.000706	0.000792	0.000704	20,208,326.00
May 21 2024	0.000705	-0.000028	-3.82%	0.000732	0.00086	0.00069	19,901,769.00
May 20 2024	0.000734	0.000054	7.95%	0.000679	0.00086	0.000678	20,140,602.00
May 19 2024	0.000679	0.00000100	0.15%	0.000678	0.000681	0.000677	10,483,388.00
May 18 2024	0.000678	-0.000013	-1.88%	0.000691	0.000692	0.000676	20,017,745.00
May 17 2024	0.000691	0.000013	1.92%	0.000681	0.000708	0.00063	22,176,430.00
May 16 2024	0.000678	-0.000033	-4.64%	0.000709	0.00071	0.000639	20,775,928.00
May 15 2024	0.000711	0.000036	5.33%	0.00068	0.000792	0.000635	22,598,953.00
May 14 2024	0.000675	-0.000039	-5.46%	0.000712	0.000847	0.000661	22,050,943.00
May 13 2024	0.000714	0.00004	5.93%	0.000672	0.000725	0.000634	25,197,913.00
May 12 2024	0.000674	0.00000800	1.20%	0.000675	0.000712	0.000647	18,134,324.00
May 11 2024	0.000666	0.000019	2.94%	0.000649	0.000845	0.000634	26,001,165.00
May 10 2024	0.000647	-0.000056	-7.97%	0.000704	0.000706	0.000639	21,300,335.00
May 09 2024	0.000703	-0.00000500	-0.71%	0.000708	0.000774	0.000656	21,664,712.00
May 08 2024	0.000707	0.000024	3.52%	0.000684	0.000789	0.000675	21,158,124.00
May 07 2024	0.000683	0.00000500	0.74%	0.000678	0.000995	0.00062	33,830,192.00
May 06 2024	0.000678	0.00004	6.28%	0.000626	0.000679	0.000607	23,611,458.00
May 05 2024	0.000637	0.00000400	0.63%	0.000632	0.000714	0.000601	23,750,983.00
May 04 2024	0.000633	-0.000066	-9.44%	0.000695	0.000699	0.000626	21,927,905.00
May 03 2024	0.000699	0.00000600	0.87%	0.000692	0.000724	0.000624	24,761,914.00
May 02 2024	0.000693	0.000068	10.88%	0.000625	0.00072	0.000622	22,675,692.00
May 01 2024	0.000625	0.000013	2.12%	0.000613	0.000644	0.00061	23,892,512.00
Apr 30 2024	0.000612	-0.000087	-12.45%	0.000701	0.000724	0.000601	26,026,750.00
Apr 29 2024	0.000699	-0.000056	-7.42%	0.000758	0.000758	0.000654	21,881,078.00
Apr 28 2024	0.000755	-0.000042	-5.27%	0.0008	0.000822	0.000713	20,994,860.00
Apr 27 2024	0.000797	-0.000015	-1.85%	0.000812	0.000813	0.000782	15,525,764.00
Apr 26 2024	0.000811	0.00000700	0.87%	0.0008	0.000819	0.000779	17,328,376.00
Apr 25 2024	0.000804	-0.000046	-5.41%	0.000824	0.000839	0.000792	17,379,976.00

Stand.crt.prp.r

Plutoniam Acquisition

Delayed Upgrade Clock