Catheon Gaming Historical Data - CATHEONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Catheon Gaming	CATHEONUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000330	-0.76%	0.000433	0.000433	0.00047

Open	High	Low	Prev. Close	52 Week Range
0.000445	0.000449	0.000433	0.000436	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:18:44	34,213.00	0.000433	UST

Price x Volume	Volume	Base Symbol	Related Pairs
469.02	1,051,093.00	CATHEON

CATHEONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CATHEONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.000436	0.000012	2.83%	0.000421	0.000584	0.0004	15,283,158.00
Jul 02 2024	0.000424	-0.00004	-8.61%	0.000468	0.000473	0.000422	6,383,861.00
Jul 01 2024	0.000465	0.000036	8.41%	0.000415	0.00049	0.000415	936,912.00
Jun 30 2024	0.000428	0.000026	6.47%	0.000406	0.00043	0.000397	3,037,538.00
Jun 29 2024	0.000402	-0.000029	-6.73%	0.000435	0.000443	0.000402	7,319,841.00
Jun 28 2024	0.000431	0.000019	4.61%	0.000413	0.000541	0.0004	18,381,333.00
Jun 27 2024	0.000412	0.00000500	1.23%	0.000408	0.000419	0.0004	19,913,889.00
Jun 26 2024	0.000407	-0.000024	-5.56%	0.000432	0.000434	0.000407	19,669,997.00
Jun 25 2024	0.000432	0.00000300	0.70%	0.00043	0.000492	0.000422	26,761,703.00
Jun 24 2024	0.000429	-0.000027	-5.93%	0.000456	0.000456	0.000425	28,600,754.00
Jun 23 2024	0.000456	0.00000900	2.01%	0.000446	0.000462	0.000423	16,309,264.00
Jun 22 2024	0.000447	0.000035	8.50%	0.000432	0.000447	0.000407	18,407,942.00
Jun 21 2024	0.000412	-0.00000300	-0.72%	0.000424	0.000665	0.000399	23,624,827.00
Jun 20 2024	0.000415	-0.00002	-4.59%	0.000456	0.000468	0.000402	4,885,502.00
Jun 19 2024	0.000435	0.00000030	0.07%	0.000453	0.000468	0.000427	18,029,247.00
Jun 18 2024	0.000435	-0.000052	-10.69%	0.000487	0.000488	0.000426	49,846,289.00
Jun 17 2024	0.000487	-0.000051	-9.48%	0.00054	0.000553	0.000481	20,061,943.00
Jun 16 2024	0.000538	-0.000014	-2.54%	0.000551	0.000559	0.000536	26,752,695.00
Jun 15 2024	0.000551	0.000026	4.95%	0.000525	0.00058	0.000525	24,836,476.00
Jun 14 2024	0.000526	-0.000034	-6.08%	0.00056	0.000562	0.00051	22,330,963.00
Jun 13 2024	0.00056	-0.000014	-2.44%	0.000576	0.000581	0.000559	23,360,553.00
Jun 12 2024	0.000573	0.00000200	0.35%	0.00057	0.000604	0.000542	25,663,096.00
Jun 11 2024	0.000571	-0.000068	-10.64%	0.000639	0.000642	0.000541	24,733,299.00
Jun 10 2024	0.000639	-0.00000600	-0.93%	0.000645	0.000647	0.000635	17,494,656.00
Jun 09 2024	0.000645	0.00000900	1.41%	0.000633	0.000659	0.000633	20,886,323.00
Jun 08 2024	0.000636	0.000022	3.58%	0.000612	0.000697	0.000612	25,702,218.00
Jun 07 2024	0.000614	-0.000066	-9.70%	0.00068	0.000696	0.000614	25,975,288.00
Jun 06 2024	0.00068	-0.000025	-3.54%	0.000705	0.000709	0.000666	20,266,267.00
Jun 05 2024	0.000705	-0.000014	-1.95%	0.000719	0.000721	0.000685	12,393,386.00
Jun 04 2024	0.000719	-0.000035	-4.64%	0.000751	0.000755	0.000689	14,047,152.00