ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CATHEONUSDT Catheon Gaming

0.000353
-0.00000220 (-0.62%)
02:05:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Catheon Gaming CATHEONUSDT Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000220 -0.62% 0.000353 0.000351 0.000355
Open High Low Prev. Close 52 Week Range
0.000356 0.000356 0.000351 0.000355 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 02:05:09 36,670.35 0.000353 UST
Price x Volume Volume Base Symbol Related Pairs
3,539.68 10,020,881.03 CATHEON

CATHEONUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CATHEONUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.000355 -0.000012 -3.27% 0.000357 0.000376 0.000352 5,405,906.00
Jul 22 2024 0.000367 -0.000015 -3.92% 0.000391 0.000393 0.000356 19,152,120.00
Jul 21 2024 0.000383 0.000044 12.99% 0.000339 0.000446 0.000338 17,823,335.00
Jul 20 2024 0.000339 -0.000017 -4.78% 0.000356 0.000359 0.000338 37,362,029.00
Jul 19 2024 0.000355 0.000018 5.33% 0.000339 0.000362 0.000337 14,119,899.00
Jul 18 2024 0.000338 0.00000900 2.74% 0.000326 0.000358 0.000324 31,385,425.00
Jul 17 2024 0.000328 -0.000011 -3.24% 0.00034 0.00038 0.000327 26,205,496.00
Jul 16 2024 0.00034 -0.000027 -7.36% 0.000357 0.000361 0.000336 9,098,169.00
Jul 15 2024 0.000367 0.00000800 2.23% 0.00034 0.00041 0.000323 19,447,847.00
Jul 14 2024 0.000359 -0.000017 -4.53% 0.000375 0.000395 0.00033 13,344,347.00
Jul 13 2024 0.000376 0.000016 4.45% 0.000364 0.000595 0.000364 28,808,544.00
Jul 12 2024 0.000359 -0.00000400 -1.10% 0.000367 0.000367 0.000355 26,453,994.00
Jul 11 2024 0.000364 0.00001 2.83% 0.00035 0.000364 0.000338 27,243,572.00
Jul 10 2024 0.000353 -0.000022 -5.87% 0.000382 0.000383 0.000335 21,050,689.00
Jul 09 2024 0.000375 0.000014 3.88% 0.000375 0.0004 0.000356 18,015,155.00
Jul 08 2024 0.000361 -0.000036 -9.06% 0.000397 0.0004 0.000361 22,919,888.00
Jul 07 2024 0.000397 -0.000035 -8.09% 0.000403 0.000403 0.000396 30,098,041.00
Jul 06 2024 0.000433 0.000012 2.85% 0.000419 0.000436 0.000398 942,878.00
Jul 05 2024 0.000421 -0.000022 -4.97% 0.000409 0.000529 0.000396 7,653,749.00
Jul 04 2024 0.000442 0.00000600 1.37% 0.000445 0.000449 0.000407 2,534,805.00
Jul 03 2024 0.000436 0.000012 2.83% 0.000421 0.000584 0.0004 15,283,158.00
Jul 02 2024 0.000424 -0.00004 -8.61% 0.000468 0.000473 0.000422 6,383,861.00
Jul 01 2024 0.000465 0.000036 8.41% 0.000415 0.00049 0.000415 936,912.00
Jun 30 2024 0.000428 0.000026 6.47% 0.000406 0.00043 0.000397 3,037,538.00
Jun 29 2024 0.000402 -0.000029 -6.73% 0.000435 0.000443 0.000402 7,319,841.00
Jun 28 2024 0.000431 0.000019 4.61% 0.000413 0.000541 0.0004 18,381,333.00
Jun 27 2024 0.000412 0.00000500 1.23% 0.000408 0.000419 0.0004 19,913,889.00
Jun 26 2024 0.000407 -0.000024 -5.56% 0.000432 0.000434 0.000407 19,669,997.00
Jun 25 2024 0.000432 0.00000300 0.70% 0.00043 0.000492 0.000422 26,761,703.00
Jun 24 2024 0.000429 -0.000027 -5.93% 0.000456 0.000456 0.000425 28,600,754.00
Jun 23 2024 0.000456 0.00000900 2.01% 0.000446 0.000462 0.000423 16,309,264.00
Jun 22 2024 0.000447 0.000035 8.50% 0.000432 0.000447 0.000407 18,407,942.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock