Catheon Gaming Historical Data - CATHEONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Catheon Gaming	CATHEONUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000220	-0.62%	0.000353	0.000351	0.000355

Open	High	Low	Prev. Close	52 Week Range
0.000356	0.000356	0.000351	0.000355	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:05:09	36,670.35	0.000353	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,539.68	10,020,881.03	CATHEON

CATHEONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CATHEONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000355	-0.000012	-3.27%	0.000357	0.000376	0.000352	5,405,906.00
Jul 22 2024	0.000367	-0.000015	-3.92%	0.000391	0.000393	0.000356	19,152,120.00
Jul 21 2024	0.000383	0.000044	12.99%	0.000339	0.000446	0.000338	17,823,335.00
Jul 20 2024	0.000339	-0.000017	-4.78%	0.000356	0.000359	0.000338	37,362,029.00
Jul 19 2024	0.000355	0.000018	5.33%	0.000339	0.000362	0.000337	14,119,899.00
Jul 18 2024	0.000338	0.00000900	2.74%	0.000326	0.000358	0.000324	31,385,425.00
Jul 17 2024	0.000328	-0.000011	-3.24%	0.00034	0.00038	0.000327	26,205,496.00
Jul 16 2024	0.00034	-0.000027	-7.36%	0.000357	0.000361	0.000336	9,098,169.00
Jul 15 2024	0.000367	0.00000800	2.23%	0.00034	0.00041	0.000323	19,447,847.00
Jul 14 2024	0.000359	-0.000017	-4.53%	0.000375	0.000395	0.00033	13,344,347.00
Jul 13 2024	0.000376	0.000016	4.45%	0.000364	0.000595	0.000364	28,808,544.00
Jul 12 2024	0.000359	-0.00000400	-1.10%	0.000367	0.000367	0.000355	26,453,994.00
Jul 11 2024	0.000364	0.00001	2.83%	0.00035	0.000364	0.000338	27,243,572.00
Jul 10 2024	0.000353	-0.000022	-5.87%	0.000382	0.000383	0.000335	21,050,689.00
Jul 09 2024	0.000375	0.000014	3.88%	0.000375	0.0004	0.000356	18,015,155.00
Jul 08 2024	0.000361	-0.000036	-9.06%	0.000397	0.0004	0.000361	22,919,888.00
Jul 07 2024	0.000397	-0.000035	-8.09%	0.000403	0.000403	0.000396	30,098,041.00
Jul 06 2024	0.000433	0.000012	2.85%	0.000419	0.000436	0.000398	942,878.00
Jul 05 2024	0.000421	-0.000022	-4.97%	0.000409	0.000529	0.000396	7,653,749.00
Jul 04 2024	0.000442	0.00000600	1.37%	0.000445	0.000449	0.000407	2,534,805.00
Jul 03 2024	0.000436	0.000012	2.83%	0.000421	0.000584	0.0004	15,283,158.00
Jul 02 2024	0.000424	-0.00004	-8.61%	0.000468	0.000473	0.000422	6,383,861.00
Jul 01 2024	0.000465	0.000036	8.41%	0.000415	0.00049	0.000415	936,912.00
Jun 30 2024	0.000428	0.000026	6.47%	0.000406	0.00043	0.000397	3,037,538.00
Jun 29 2024	0.000402	-0.000029	-6.73%	0.000435	0.000443	0.000402	7,319,841.00
Jun 28 2024	0.000431	0.000019	4.61%	0.000413	0.000541	0.0004	18,381,333.00
Jun 27 2024	0.000412	0.00000500	1.23%	0.000408	0.000419	0.0004	19,913,889.00
Jun 26 2024	0.000407	-0.000024	-5.56%	0.000432	0.000434	0.000407	19,669,997.00
Jun 25 2024	0.000432	0.00000300	0.70%	0.00043	0.000492	0.000422	26,761,703.00
Jun 24 2024	0.000429	-0.000027	-5.93%	0.000456	0.000456	0.000425	28,600,754.00
Jun 23 2024	0.000456	0.00000900	2.01%	0.000446	0.000462	0.000423	16,309,264.00
Jun 22 2024	0.000447	0.000035	8.50%	0.000432	0.000447	0.000407	18,407,942.00