Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.BNBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 604.10 | 3.70 | 0.62% | 599.80 | 611.60 | 590.60 | 1,892.00 |
| Jun 13 2024 | 600.40 | -18.90 | -3.05% | 617.20 | 619.60 | 598.20 | 2,501.00 |
| Jun 12 2024 | 619.30 | 18.50 | 3.08% | 602.40 | 632.20 | 592.70 | 2,771.00 |
| Jun 11 2024 | 600.80 | -20.70 | -3.33% | 622.80 | 626.70 | 598.90 | 2,993.00 |
| Jun 10 2024 | 621.50 | -51.20 | -7.61% | 673.00 | 674.50 | 614.60 | 2,633.00 |
| Jun 09 2024 | 672.70 | -10.10 | -1.48% | 682.50 | 683.20 | 670.80 | 1,902.00 |
| Jun 08 2024 | 682.80 | 0.00 | 0.00% | 679.90 | 694.70 | 679.70 | 1,844.00 |
| Jun 07 2024 | 682.80 | -26.70 | -3.76% | 710.00 | 710.50 | 674.40 | 3,490.00 |
| Jun 06 2024 | 709.50 | 11.40 | 1.63% | 698.30 | 717.60 | 693.90 | 2,598.00 |
| Jun 05 2024 | 698.10 | 16.50 | 2.42% | 688.00 | 711.40 | 686.90 | 2,490.00 |
| Jun 04 2024 | 681.60 | 54.60 | 8.71% | 628.40 | 685.40 | 625.10 | 2,262.00 |
| Jun 03 2024 | 627.00 | 23.30 | 3.86% | 602.60 | 637.70 | 601.50 | 2,596.00 |
| Jun 02 2024 | 603.70 | 2.70 | 0.45% | 601.90 | 605.60 | 596.30 | 2,023.00 |
| Jun 01 2024 | 601.00 | 7.40 | 1.25% | 593.70 | 608.00 | 593.00 | 1,879.00 |
| May 31 2024 | 593.60 | -1.20 | -0.20% | 594.90 | 598.20 | 590.40 | 1,954.00 |
| May 30 2024 | 594.80 | -0.800 | -0.13% | 595.50 | 600.80 | 586.40 | 1,208.00 |
| May 29 2024 | 595.60 | -6.10 | -1.01% | 601.40 | 603.10 | 593.10 | 1,509.00 |
| May 28 2024 | 601.70 | -1.20 | -0.20% | 603.70 | 604.60 | 594.80 | 2,114.00 |
| May 27 2024 | 602.90 | 3.70 | 0.62% | 599.80 | 612.50 | 599.80 | 2,406.00 |
| May 26 2024 | 599.20 | -2.70 | -0.45% | 602.00 | 605.10 | 598.90 | 1,536.00 |
| May 25 2024 | 601.90 | 1.60 | 0.27% | 599.90 | 606.00 | 599.40 | 1,217.00 |
| May 24 2024 | 600.30 | 3.40 | 0.57% | 599.30 | 605.20 | 588.90 | 1,842.00 |
| May 23 2024 | 596.90 | -17.70 | -2.88% | 615.00 | 617.10 | 589.10 | 2,545.00 |
| May 22 2024 | 614.60 | -5.10 | -0.82% | 619.40 | 625.50 | 611.30 | 2,115.00 |
| May 21 2024 | 619.70 | 18.50 | 3.08% | 597.70 | 626.10 | 594.40 | 4,011.00 |
| May 20 2024 | 601.20 | 26.40 | 4.59% | 574.60 | 601.20 | 570.10 | 2,358.00 |
| May 19 2024 | 574.80 | -4.00 | -0.69% | 580.40 | 581.80 | 572.70 | 1,927.00 |
| May 18 2024 | 578.80 | -1.80 | -0.31% | 580.80 | 581.90 | 574.40 | 1,945.00 |
| May 17 2024 | 580.60 | 11.40 | 2.00% | 569.30 | 583.00 | 568.70 | 1,920.00 |
| May 16 2024 | 569.20 | -13.80 | -2.37% | 581.30 | 585.70 | 565.50 | 1,938.00 |
| May 15 2024 | 583.00 | 16.70 | 2.95% | 567.10 | 586.70 | 564.50 | 2,575.00 |
| May 14 2024 | 566.30 | -26.00 | -4.39% | 591.70 | 592.80 | 564.10 | 2,387.00 |
| May 13 2024 | 592.30 | -1.80 | -0.30% | 594.60 | 597.30 | 586.30 | 2,502.00 |
| May 12 2024 | 594.10 | 2.00 | 0.34% | 592.30 | 599.00 | 588.20 | 1,772.00 |
| May 11 2024 | 592.10 | 6.60 | 1.13% | 586.50 | 594.40 | 582.50 | 1,863.00 |
| May 10 2024 | 585.50 | -10.50 | -1.76% | 595.60 | 596.60 | 581.60 | 1,926.00 |
| May 09 2024 | 596.00 | 7.60 | 1.29% | 588.80 | 602.20 | 587.40 | 2,232.00 |
| May 08 2024 | 588.40 | 11.50 | 1.99% | 577.00 | 590.00 | 576.70 | 2,112.00 |
| May 07 2024 | 576.90 | -11.70 | -1.99% | 586.90 | 599.20 | 576.70 | 2,124.00 |
| May 06 2024 | 588.60 | -2.90 | -0.49% | 592.30 | 602.30 | 585.00 | 2,114.00 |
| May 05 2024 | 591.50 | 6.00 | 1.02% | 585.60 | 595.00 | 579.80 | 2,516.00 |
| May 04 2024 | 585.50 | -1.10 | -0.19% | 587.10 | 592.80 | 582.90 | 2,120.00 |
| May 03 2024 | 586.60 | 26.00 | 4.64% | 560.70 | 587.80 | 559.10 | 2,197.00 |
| May 02 2024 | 560.60 | -2.60 | -0.46% | 561.90 | 565.70 | 545.80 | 2,309.00 |
| May 01 2024 | 563.20 | -15.90 | -2.75% | 577.40 | 578.90 | 543.20 | 2,969.00 |
| Apr 30 2024 | 579.10 | -16.10 | -2.70% | 594.30 | 604.40 | 555.90 | 3,394.00 |
| Apr 29 2024 | 595.20 | -3.00 | -0.50% | 599.50 | 601.70 | 583.40 | 1,990.00 |
| Apr 28 2024 | 598.20 | 2.70 | 0.45% | 596.10 | 607.80 | 596.10 | 2,169.00 |
| Apr 27 2024 | 595.50 | -3.20 | -0.53% | 597.90 | 599.00 | 586.30 | 2,182.00 |
| Apr 26 2024 | 598.70 | -15.10 | -2.46% | 612.40 | 614.10 | 597.70 | 2,177.00 |
| Apr 25 2024 | 613.80 | 5.10 | 0.84% | 608.30 | 617.70 | 602.70 | 2,103.00 |
| Apr 24 2024 | 608.70 | 2.20 | 0.36% | 604.70 | 616.70 | 595.20 | 2,582.00 |
| Apr 23 2024 | 606.50 | 0.800 | 0.13% | 606.20 | 610.90 | 599.90 | 2,969.00 |
| Apr 22 2024 | 605.70 | 27.10 | 4.68% | 581.90 | 607.40 | 579.10 | 2,451.00 |
| Apr 21 2024 | 578.60 | 7.50 | 1.31% | 569.80 | 581.70 | 566.30 | 2,135.00 |
| Apr 20 2024 | 571.10 | 15.90 | 2.86% | 554.10 | 573.30 | 551.50 | 2,165.00 |
| Apr 19 2024 | 555.20 | 3.50 | 0.63% | 547.60 | 564.00 | 526.40 | 2,763.00 |
| Apr 18 2024 | 551.70 | 16.70 | 3.12% | 531.90 | 555.10 | 531.00 | 3,194.00 |
| Apr 17 2024 | 535.00 | -4.30 | -0.80% | 538.20 | 547.70 | 517.10 | 2,387.00 |
| Apr 16 2024 | 539.30 | -13.70 | -2.48% | 552.50 | 554.10 | 525.50 | 2,644.00 |
| Apr 15 2024 | 553.00 | -13.90 | -2.45% | 563.30 | 585.60 | 551.00 | 2,890.00 |
| Apr 14 2024 | 566.90 | 14.10 | 2.55% | 548.10 | 570.20 | 540.50 | 3,210.00 |
| Apr 13 2024 | 552.80 | -42.60 | -7.15% | 593.10 | 598.30 | 522.70 | 3,492.00 |
| Apr 12 2024 | 595.40 | -9.50 | -1.57% | 606.50 | 627.30 | 583.50 | 3,223.00 |
| Apr 11 2024 | 604.90 | -5.10 | -0.84% | 612.60 | 616.90 | 592.50 | 2,926.00 |
| Apr 10 2024 | 610.00 | 28.50 | 4.90% | 582.20 | 610.00 | 575.00 | 2,397.00 |
| Apr 09 2024 | 581.50 | -5.90 | -1.00% | 589.20 | 589.80 | 574.40 | 2,504.00 |
| Apr 08 2024 | 587.40 | 2.60 | 0.44% | 583.40 | 600.10 | 578.30 | 3,333.00 |
| Apr 07 2024 | 584.80 | -2.50 | -0.43% | 586.30 | 590.90 | 578.20 | 2,782.00 |
| Apr 06 2024 | 587.30 | 7.80 | 1.35% | 577.00 | 590.00 | 575.80 | 2,723.00 |
| Apr 05 2024 | 579.50 | -5.10 | -0.87% | 583.00 | 589.60 | 565.10 | 4,070.00 |
| Apr 04 2024 | 584.60 | 19.50 | 3.45% | 564.80 | 597.00 | 564.80 | 2,853.00 |
| Apr 03 2024 | 565.10 | 12.20 | 2.21% | 549.90 | 566.40 | 544.60 | 2,978.00 |
| Apr 02 2024 | 552.90 | -26.20 | -4.52% | 577.20 | 578.00 | 549.10 | 3,726.00 |
| Apr 01 2024 | 579.10 | -27.00 | -4.45% | 606.10 | 607.00 | 570.70 | 3,471.00 |
| Mar 31 2024 | 606.10 | 6.20 | 1.03% | 601.40 | 607.90 | 600.80 | 2,255.00 |
| Mar 30 2024 | 599.90 | -17.00 | -2.76% | 609.40 | 609.70 | 598.20 | 2,811.00 |
| Mar 29 2024 | 616.90 | 32.50 | 5.56% | 584.20 | 618.70 | 583.00 | 3,557.00 |
| Mar 28 2024 | 584.40 | 10.40 | 1.81% | 576.60 | 590.80 | 576.10 | 4,636.00 |
| Mar 27 2024 | 574.00 | -6.00 | -1.03% | 578.90 | 585.40 | 565.80 | 5,037.00 |
| Mar 26 2024 | 580.00 | -6.60 | -1.13% | 587.30 | 596.80 | 573.50 | 5,273.00 |
| Mar 25 2024 | 586.60 | 17.70 | 3.11% | 565.60 | 595.80 | 565.40 | 5,008.00 |
| Mar 24 2024 | 568.90 | 14.70 | 2.65% | 555.80 | 571.40 | 550.50 | 3,802.00 |
| Mar 23 2024 | 554.20 | 3.30 | 0.60% | 549.70 | 566.40 | 547.50 | 5,266.00 |
| Mar 22 2024 | 550.90 | -1.00 | -0.18% | 557.80 | 585.10 | 535.60 | 7,675.00 |
| Mar 21 2024 | 551.90 | -4.90 | -0.88% | 550.10 | 569.90 | 540.80 | 3,894.00 |
| Mar 20 2024 | 556.80 | 47.60 | 9.35% | 508.70 | 558.40 | 503.40 | 4,755.00 |
| Mar 19 2024 | 509.20 | -45.60 | -8.22% | 558.20 | 560.10 | 503.10 | 5,067.00 |
| Mar 18 2024 | 554.80 | -13.20 | -2.32% | 566.30 | 585.90 | 545.40 | 3,573.00 |
| Mar 17 2024 | 568.00 | -7.50 | -1.30% | 583.70 | 589.60 | 552.30 | 3,185.00 |
| Mar 16 2024 | 575.50 | -46.70 | -7.51% | 634.50 | 634.50 | 574.30 | 2,826.00 |
