Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Gate.io | 98,021,119,988 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.60 | 0.42% | 622.30 | 622.00 | 622.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 619.40 | 624.60 | 617.20 | 619.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:24:19 | 0.133200 | 622.30 | UST |
BNBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 619.70 | 18.50 | 3.08% | 597.70 | 626.10 | 594.40 | 4,011.00 |
| May 20 2024 | 601.20 | 26.40 | 4.59% | 574.60 | 601.20 | 570.10 | 2,358.00 |
| May 19 2024 | 574.80 | -4.00 | -0.69% | 580.40 | 581.80 | 572.70 | 1,927.00 |
| May 18 2024 | 578.80 | -1.80 | -0.31% | 580.80 | 581.90 | 574.40 | 1,945.00 |
| May 17 2024 | 580.60 | 11.40 | 2.00% | 569.30 | 583.00 | 568.70 | 1,920.00 |
| May 16 2024 | 569.20 | -13.80 | -2.37% | 581.30 | 585.70 | 565.50 | 1,938.00 |
| May 15 2024 | 583.00 | 16.70 | 2.95% | 567.10 | 586.70 | 564.50 | 2,575.00 |
| May 14 2024 | 566.30 | -26.00 | -4.39% | 591.70 | 592.80 | 564.10 | 2,387.00 |
| May 13 2024 | 592.30 | -1.80 | -0.30% | 594.60 | 597.30 | 586.30 | 2,502.00 |
| May 12 2024 | 594.10 | 2.00 | 0.34% | 592.30 | 599.00 | 588.20 | 1,772.00 |
| May 11 2024 | 592.10 | 6.60 | 1.13% | 586.50 | 594.40 | 582.50 | 1,863.00 |
| May 10 2024 | 585.50 | -10.50 | -1.76% | 595.60 | 596.60 | 581.60 | 1,926.00 |
| May 09 2024 | 596.00 | 7.60 | 1.29% | 588.80 | 602.20 | 587.40 | 2,232.00 |
| May 08 2024 | 588.40 | 11.50 | 1.99% | 577.00 | 590.00 | 576.70 | 2,112.00 |
| May 07 2024 | 576.90 | -11.70 | -1.99% | 586.90 | 599.20 | 576.70 | 2,124.00 |
| May 06 2024 | 588.60 | -2.90 | -0.49% | 592.30 | 602.30 | 585.00 | 2,114.00 |
| May 05 2024 | 591.50 | 6.00 | 1.02% | 585.60 | 595.00 | 579.80 | 2,516.00 |
| May 04 2024 | 585.50 | -1.10 | -0.19% | 587.10 | 592.80 | 582.90 | 2,120.00 |
| May 03 2024 | 586.60 | 26.00 | 4.64% | 560.70 | 587.80 | 559.10 | 2,197.00 |
| May 02 2024 | 560.60 | -2.60 | -0.46% | 561.90 | 565.70 | 545.80 | 2,309.00 |
| May 01 2024 | 563.20 | -15.90 | -2.75% | 577.40 | 578.90 | 543.20 | 2,969.00 |
| Apr 30 2024 | 579.10 | -16.10 | -2.70% | 594.30 | 604.40 | 555.90 | 3,394.00 |
| Apr 29 2024 | 595.20 | -3.00 | -0.50% | 599.50 | 601.70 | 583.40 | 1,990.00 |
| Apr 28 2024 | 598.20 | 2.70 | 0.45% | 596.10 | 607.80 | 596.10 | 2,169.00 |
| Apr 27 2024 | 595.50 | -3.20 | -0.53% | 597.90 | 599.00 | 586.30 | 2,182.00 |
| Apr 26 2024 | 598.70 | -15.10 | -2.46% | 612.40 | 614.10 | 597.70 | 2,177.00 |
| Apr 25 2024 | 613.80 | 5.10 | 0.84% | 608.30 | 617.70 | 602.70 | 2,103.00 |
| Apr 24 2024 | 608.70 | 2.20 | 0.36% | 604.70 | 616.70 | 595.20 | 2,582.00 |
| Apr 23 2024 | 606.50 | 0.800 | 0.13% | 606.20 | 610.90 | 599.90 | 2,969.00 |
| Apr 22 2024 | 605.70 | 27.10 | 4.68% | 581.90 | 607.40 | 579.10 | 2,451.00 |
| Apr 21 2024 | 578.60 | 7.50 | 1.31% | 569.80 | 581.70 | 566.30 | 2,135.00 |
| Apr 20 2024 | 571.10 | 15.90 | 2.86% | 554.10 | 573.30 | 551.50 | 2,165.00 |
