ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,350.51
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. BitMEX Token (Gate.io:BMEXUSDT)

      6. BitMEX Token (Gate.io:BMEXUSDT) Historical

      BMEXUSDT BitMEX Token

      0.2182
      -0.0001 (-0.05%)
      01:41:21 - Realtime Data

      BMEXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.2183 -0.0013 -0.59% 0.2198 0.2232 0.2176 89,520.00
      Jun 21 2024 0.2196 -0.0016 -0.72% 0.2214 0.2238 0.2182 84,610.00
      Jun 20 2024 0.2212 -0.0005 -0.23% 0.2239 0.2243 0.2203 86,938.00
      Jun 19 2024 0.2217 -0.0011 -0.49% 0.2215 0.2245 0.2174 104,205.00
      Jun 18 2024 0.2228 0.0014 0.63% 0.2214 0.2239 0.2193 80,263.00
      Jun 17 2024 0.2214 -0.0017 -0.76% 0.2232 0.226 0.2204 91,852.00
      Jun 16 2024 0.2231 0.0136 6.49% 0.2098 0.2256 0.2094 113,438.00
      Jun 15 2024 0.2095 0.0049 2.39% 0.2046 0.2117 0.2043 104,681.00
      Jun 14 2024 0.2046 -0.0047 -2.25% 0.2094 0.2123 0.2021 112,550.00
      Jun 13 2024 0.2093 0.003 1.45% 0.2065 0.2149 0.206 89,163.00
      Jun 12 2024 0.2063 0.0041 2.03% 0.2022 0.2086 0.2015 93,860.00
      Jun 11 2024 0.2022 -0.0016 -0.79% 0.2039 0.2067 0.2008 76,859.00
      Jun 10 2024 0.2038 -0.0061 -2.91% 0.2099 0.2118 0.2015 60,283.00
      Jun 09 2024 0.2099 -0.0027 -1.27% 0.2127 0.2135 0.2035 75,290.00
      Jun 08 2024 0.2126 -0.0132 -5.85% 0.2258 0.2272 0.2056 181,790.00
      Jun 07 2024 0.2258 -0.008 -3.42% 0.2337 0.2371 0.2251 56,157.00
      Jun 06 2024 0.2338 -0.0012 -0.51% 0.2348 0.2375 0.2332 45,955.00
      Jun 05 2024 0.235 0.0024 1.03% 0.2327 0.2387 0.2326 64,609.00
      Jun 04 2024 0.2326 -0.0012 -0.51% 0.2337 0.2351 0.2285 38,160.00
      Jun 03 2024 0.2338 0.0009 0.39% 0.2329 0.2385 0.2328 61,252.00
      Jun 02 2024 0.2329 -0.0083 -3.44% 0.2411 0.243 0.2318 70,156.00
      Jun 01 2024 0.2412 -0.0014 -0.58% 0.2425 0.2438 0.2401 74,638.00
      May 31 2024 0.2426 -0.0009 -0.37% 0.2433 0.2451 0.2402 57,603.00
      May 30 2024 0.2435 -0.0038 -1.54% 0.2473 0.2478 0.2425 51,581.00
      May 29 2024 0.2473 -0.0008 -0.32% 0.2476 0.2493 0.2468 55,561.00
      May 28 2024 0.2481 -0.0014 -0.56% 0.2495 0.2516 0.2476 44,532.00
      May 27 2024 0.2495 -0.0005 -0.20% 0.2499 0.2539 0.2494 46,902.00
      May 26 2024 0.250 0.0001 0.04% 0.2499 0.280 0.2494 51,621.00
      May 25 2024 0.2499 0.0011 0.44% 0.2489 0.2521 0.248 69,473.00
      May 24 2024 0.2488 -0.0005 -0.20% 0.2504 0.2533 0.2485 80,208.00
      May 23 2024 0.2493 0.0001 0.04% 0.2506 0.2579 0.2483 88,447.00
      May 22 2024 0.2492 -0.001 -0.40% 0.250 0.304 0.2481 114,177.00
      May 21 2024 0.2502 0.0014 0.56% 0.2491 0.2529 0.2485 91,345.00
      May 20 2024 0.2488 -0.0007 -0.28% 0.2502 0.252 0.2464 98,550.00
      May 19 2024 0.2495 -0.0008 -0.32% 0.2504 0.2536 0.2491 83,051.00
      May 18 2024 0.2503 0.0024 0.97% 0.2478 0.2525 0.2478 82,248.00
      May 17 2024 0.2479 -0.0015 -0.60% 0.2495 0.2527 0.2471 104,663.00
      May 16 2024 0.2494 -0.0013 -0.52% 0.2508 0.2535 0.2487 81,518.00
      May 15 2024 0.2507 0.0027 1.09% 0.2502 0.270 0.2478 127,763.00
      May 14 2024 0.248 0.0008 0.32% 0.2469 0.252 0.2452 98,488.00
      May 13 2024 0.2472 0.0066 2.74% 0.2407 0.2581 0.2395 110,593.00
      May 12 2024 0.2406 0.0009 0.38% 0.2397 0.2452 0.239 104,806.00
      May 11 2024 0.2397 0.0025 1.05% 0.2373 0.2427 0.2363 117,232.00
      May 10 2024 0.2372 -0.0055 -2.27% 0.2426 0.2442 0.2339 105,988.00
      May 09 2024 0.2427 -0.0022 -0.90% 0.245 0.2495 0.2288 103,002.00
      May 08 2024 0.2449 -0.008 -3.16% 0.253 0.2557 0.2446 94,467.00
      May 07 2024 0.2529 0.0003 0.12% 0.2528 0.2568 0.2519 82,232.00
      May 06 2024 0.2526 0.0002 0.08% 0.2522 0.2562 0.2497 116,729.00
      May 05 2024 0.2524 0.0057 2.31% 0.2493 0.270 0.245 104,784.00
      May 04 2024 0.2467 -0.0033 -1.32% 0.2477 0.2518 0.2429 100,305.00
      May 03 2024 0.250 0.0022 0.89% 0.250 0.2521 0.2439 113,919.00
      May 02 2024 0.2478 0.0059 2.44% 0.2421 0.2501 0.2379 108,302.00
      May 01 2024 0.2419 -0.0116 -4.58% 0.2535 0.2569 0.2389 135,962.00
      Apr 30 2024 0.2535 -0.0115 -4.34% 0.2678 0.2678 0.2471 121,384.00
      Apr 29 2024 0.265 -0.0003 -0.11% 0.262 0.2692 0.262 98,157.00
      Apr 28 2024 0.2653 -0.0011 -0.41% 0.2667 0.2747 0.2648 89,519.00
      Apr 27 2024 0.2664 -0.0112 -4.03% 0.2777 0.2806 0.2649 88,449.00
      Apr 26 2024 0.2776 0.0003 0.11% 0.2774 0.282 0.2758 81,189.00
      Apr 25 2024 0.2773 0.0114 4.29% 0.2659 0.2813 0.263 97,072.00
      Apr 24 2024 0.2659 -0.0032 -1.19% 0.2692 0.2783 0.2542 101,116.00
      Apr 23 2024 0.2691 0.0041 1.55% 0.2674 0.2719 0.2645 80,479.00
      Apr 22 2024 0.265 0.0019 0.72% 0.2623 0.2674 0.2621 88,046.00
      Apr 21 2024 0.2631 0.0033 1.27% 0.2599 0.2656 0.2597 87,407.00
      Apr 20 2024 0.2598 0.0066 2.61% 0.2549 0.262 0.2531 113,491.00
      Apr 19 2024 0.2532 -0.0256 -9.18% 0.2767 0.2794 0.2512 138,674.00
      Apr 18 2024 0.2788 0.0164 6.25% 0.2626 0.2801 0.2578 148,114.00
      Apr 17 2024 0.2624 -0.0047 -1.76% 0.2672 0.2706 0.2599 116,385.00
      Apr 16 2024 0.2671 -0.0003 -0.11% 0.2674 0.2707 0.2634 117,045.00
      Apr 15 2024 0.2674 0.0035 1.33% 0.2614 0.2699 0.2599 129,073.00
      Apr 14 2024 0.2639 0.0122 4.85% 0.2516 0.2665 0.2515 107,532.00
      Apr 13 2024 0.2517 -0.0237 -8.61% 0.2755 0.2785 0.2505 130,708.00
      Apr 12 2024 0.2754 -0.0048 -1.71% 0.2803 0.2844 0.2729 105,754.00
      Apr 11 2024 0.2802 0.0017 0.61% 0.2784 0.283 0.2784 74,967.00
      Apr 10 2024 0.2785 -0.0004 -0.14% 0.2789 0.2795 0.2759 71,222.00
      Apr 09 2024 0.2789 -0.0028 -0.99% 0.2818 0.2823 0.2771 56,746.00
      Apr 08 2024 0.2817 -0.003 -1.05% 0.2844 0.2874 0.2812 77,988.00
      Apr 07 2024 0.2847 0.0023 0.81% 0.2827 0.2853 0.2823 74,276.00
      Apr 06 2024 0.2824 -0.0054 -1.88% 0.2877 0.2879 0.2822 60,524.00
      Apr 05 2024 0.2878 -0.0022 -0.76% 0.2899 0.2899 0.2862 58,165.00
      Apr 04 2024 0.290 -0.0038 -1.29% 0.2937 0.2948 0.2828 68,017.00
      Apr 03 2024 0.2938 0.0061 2.12% 0.2874 0.2947 0.2804 79,763.00
      Apr 02 2024 0.2877 -0.0123 -4.10% 0.300 0.3001 0.248 75,093.00
      Apr 01 2024 0.300 -0.0062 -2.02% 0.3061 0.3062 0.2986 53,059.00
      Mar 31 2024 0.3062 0.0058 1.93% 0.3009 0.3082 0.2999 51,724.00
      Mar 30 2024 0.3004 0.0102 3.51% 0.2901 0.3006 0.2897 55,901.00
      Mar 29 2024 0.2902 -0.0005 -0.17% 0.2908 0.2912 0.2896 19,595.00
      Mar 28 2024 0.2907 0.0016 0.55% 0.2891 0.2917 0.2891 68,981.00
      Mar 27 2024 0.2891 -0.001 -0.34% 0.2901 0.2919 0.2868 83,163.00
      Mar 26 2024 0.2901 -0.0083 -2.78% 0.2984 0.310 0.2894 95,036.00
      Mar 25 2024 0.2984 -0.0001 -0.03% 0.2983 0.3199 0.2962 105,892.00
      Mar 24 2024 0.2985 -0.0011 -0.37% 0.2996 0.3005 0.298 63,482.00
      Mar 23 2024 0.2996 -0.0013 -0.43% 0.3008 0.3299 0.2966 90,382.00

      Your Recent History

      GATE
      BMEXUSDT
      BitMEX Token
      Delayed Upgrade Clock