ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BMEXUSDT BitMEX Token

0.221
-0.0007 (-0.32%)
05:08:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BitMEX Token BMEXUSDT Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.0007 -0.32% 0.221 0.2206 0.2216
Open High Low Prev. Close 52 Week Range
0.2239 0.2243 0.2207 0.2217 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 05:08:13 73.91 0.221 UST
Price x Volume Volume Base Symbol Related Pairs
6,860.70 30,948.96 BMEX

BMEXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BMEXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.2217 -0.0011 -0.49% 0.2215 0.2245 0.2174 104,205.00
Jun 18 2024 0.2228 0.0014 0.63% 0.2214 0.2239 0.2193 80,263.00
Jun 17 2024 0.2214 -0.0017 -0.76% 0.2232 0.226 0.2204 91,852.00
Jun 16 2024 0.2231 0.0136 6.49% 0.2098 0.2256 0.2094 113,438.00
Jun 15 2024 0.2095 0.0049 2.39% 0.2046 0.2117 0.2043 104,681.00
Jun 14 2024 0.2046 -0.0047 -2.25% 0.2094 0.2123 0.2021 112,550.00
Jun 13 2024 0.2093 0.003 1.45% 0.2065 0.2149 0.206 89,163.00
Jun 12 2024 0.2063 0.0041 2.03% 0.2022 0.2086 0.2015 93,860.00
Jun 11 2024 0.2022 -0.0016 -0.79% 0.2039 0.2067 0.2008 76,859.00
Jun 10 2024 0.2038 -0.0061 -2.91% 0.2099 0.2118 0.2015 60,283.00
Jun 09 2024 0.2099 -0.0027 -1.27% 0.2127 0.2135 0.2035 75,290.00
Jun 08 2024 0.2126 -0.0132 -5.85% 0.2258 0.2272 0.2056 181,790.00
Jun 07 2024 0.2258 -0.008 -3.42% 0.2337 0.2371 0.2251 56,157.00
Jun 06 2024 0.2338 -0.0012 -0.51% 0.2348 0.2375 0.2332 45,955.00
Jun 05 2024 0.235 0.0024 1.03% 0.2327 0.2387 0.2326 64,609.00
Jun 04 2024 0.2326 -0.0012 -0.51% 0.2337 0.2351 0.2285 38,160.00
Jun 03 2024 0.2338 0.0009 0.39% 0.2329 0.2385 0.2328 61,252.00
Jun 02 2024 0.2329 -0.0083 -3.44% 0.2411 0.243 0.2318 70,156.00
Jun 01 2024 0.2412 -0.0014 -0.58% 0.2425 0.2438 0.2401 74,638.00
May 31 2024 0.2426 -0.0009 -0.37% 0.2433 0.2451 0.2402 57,603.00
May 30 2024 0.2435 -0.0038 -1.54% 0.2473 0.2478 0.2425 51,581.00
May 29 2024 0.2473 -0.0008 -0.32% 0.2476 0.2493 0.2468 55,561.00
May 28 2024 0.2481 -0.0014 -0.56% 0.2495 0.2516 0.2476 44,532.00
May 27 2024 0.2495 -0.0005 -0.20% 0.2499 0.2539 0.2494 46,902.00
May 26 2024 0.250 0.0001 0.04% 0.2499 0.280 0.2494 51,621.00
May 25 2024 0.2499 0.0011 0.44% 0.2489 0.2521 0.248 69,473.00
May 24 2024 0.2488 -0.0005 -0.20% 0.2504 0.2533 0.2485 80,208.00
May 23 2024 0.2493 0.0001 0.04% 0.2506 0.2579 0.2483 88,447.00
May 22 2024 0.2492 -0.001 -0.40% 0.250 0.304 0.2481 114,177.00
May 21 2024 0.2502 0.0014 0.56% 0.2491 0.2529 0.2485 91,345.00
May 20 2024 0.2488 -0.0007 -0.28% 0.2502 0.252 0.2464 98,550.00
May 19 2024 0.2495 -0.0008 -0.32% 0.2504 0.2536 0.2491 83,051.00
May 18 2024 0.2503 0.0024 0.97% 0.2478 0.2525 0.2478 82,248.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock