Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitMEX Token | BMEXUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0007 | -0.32% | 0.221 | 0.2206 | 0.2216 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2239 | 0.2243 | 0.2207 | 0.2217 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:08:13 | 73.91 | 0.221 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,860.70 | 30,948.96 | BMEX |
BMEXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BMEXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.2217 | -0.0011 | -0.49% | 0.2215 | 0.2245 | 0.2174 | 104,205.00 |
Jun 18 2024 | 0.2228 | 0.0014 | 0.63% | 0.2214 | 0.2239 | 0.2193 | 80,263.00 |
Jun 17 2024 | 0.2214 | -0.0017 | -0.76% | 0.2232 | 0.226 | 0.2204 | 91,852.00 |
Jun 16 2024 | 0.2231 | 0.0136 | 6.49% | 0.2098 | 0.2256 | 0.2094 | 113,438.00 |
Jun 15 2024 | 0.2095 | 0.0049 | 2.39% | 0.2046 | 0.2117 | 0.2043 | 104,681.00 |
Jun 14 2024 | 0.2046 | -0.0047 | -2.25% | 0.2094 | 0.2123 | 0.2021 | 112,550.00 |
Jun 13 2024 | 0.2093 | 0.003 | 1.45% | 0.2065 | 0.2149 | 0.206 | 89,163.00 |
Jun 12 2024 | 0.2063 | 0.0041 | 2.03% | 0.2022 | 0.2086 | 0.2015 | 93,860.00 |
Jun 11 2024 | 0.2022 | -0.0016 | -0.79% | 0.2039 | 0.2067 | 0.2008 | 76,859.00 |
Jun 10 2024 | 0.2038 | -0.0061 | -2.91% | 0.2099 | 0.2118 | 0.2015 | 60,283.00 |
Jun 09 2024 | 0.2099 | -0.0027 | -1.27% | 0.2127 | 0.2135 | 0.2035 | 75,290.00 |
Jun 08 2024 | 0.2126 | -0.0132 | -5.85% | 0.2258 | 0.2272 | 0.2056 | 181,790.00 |
Jun 07 2024 | 0.2258 | -0.008 | -3.42% | 0.2337 | 0.2371 | 0.2251 | 56,157.00 |
Jun 06 2024 | 0.2338 | -0.0012 | -0.51% | 0.2348 | 0.2375 | 0.2332 | 45,955.00 |
Jun 05 2024 | 0.235 | 0.0024 | 1.03% | 0.2327 | 0.2387 | 0.2326 | 64,609.00 |
Jun 04 2024 | 0.2326 | -0.0012 | -0.51% | 0.2337 | 0.2351 | 0.2285 | 38,160.00 |
Jun 03 2024 | 0.2338 | 0.0009 | 0.39% | 0.2329 | 0.2385 | 0.2328 | 61,252.00 |
Jun 02 2024 | 0.2329 | -0.0083 | -3.44% | 0.2411 | 0.243 | 0.2318 | 70,156.00 |
Jun 01 2024 | 0.2412 | -0.0014 | -0.58% | 0.2425 | 0.2438 | 0.2401 | 74,638.00 |
May 31 2024 | 0.2426 | -0.0009 | -0.37% | 0.2433 | 0.2451 | 0.2402 | 57,603.00 |
May 30 2024 | 0.2435 | -0.0038 | -1.54% | 0.2473 | 0.2478 | 0.2425 | 51,581.00 |
May 29 2024 | 0.2473 | -0.0008 | -0.32% | 0.2476 | 0.2493 | 0.2468 | 55,561.00 |
May 28 2024 | 0.2481 | -0.0014 | -0.56% | 0.2495 | 0.2516 | 0.2476 | 44,532.00 |
May 27 2024 | 0.2495 | -0.0005 | -0.20% | 0.2499 | 0.2539 | 0.2494 | 46,902.00 |
May 26 2024 | 0.250 | 0.0001 | 0.04% | 0.2499 | 0.280 | 0.2494 | 51,621.00 |
May 25 2024 | 0.2499 | 0.0011 | 0.44% | 0.2489 | 0.2521 | 0.248 | 69,473.00 |
May 24 2024 | 0.2488 | -0.0005 | -0.20% | 0.2504 | 0.2533 | 0.2485 | 80,208.00 |
May 23 2024 | 0.2493 | 0.0001 | 0.04% | 0.2506 | 0.2579 | 0.2483 | 88,447.00 |
May 22 2024 | 0.2492 | -0.001 | -0.40% | 0.250 | 0.304 | 0.2481 | 114,177.00 |
May 21 2024 | 0.2502 | 0.0014 | 0.56% | 0.2491 | 0.2529 | 0.2485 | 91,345.00 |
May 20 2024 | 0.2488 | -0.0007 | -0.28% | 0.2502 | 0.252 | 0.2464 | 98,550.00 |
May 19 2024 | 0.2495 | -0.0008 | -0.32% | 0.2504 | 0.2536 | 0.2491 | 83,051.00 |
May 18 2024 | 0.2503 | 0.0024 | 0.97% | 0.2478 | 0.2525 | 0.2478 | 82,248.00 |