BENQI Historical Data - BENQIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	BENQIETH	Gate.io	72,435,244	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000011	-2.36%	0.00000456	0.00000454	0.00000458

Open	High	Low	Prev. Close	52 Week Range
0.00000465	0.00000468	0.00000454	0.00000467	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:06:25	597.54	0.00000456	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.403257	87,380.47	QI			QIBTC

BENQIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BENQIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000467	-0.00000001	-0.21%	0.00000470	0.00000476	0.00000464	606,033.00
Jun 15 2024	0.00000468	-0.00000012	-2.50%	0.00000478	0.00000486	0.00000466	590,449.00
Jun 14 2024	0.00000480	-0.00000010	-2.04%	0.00000492	0.00000510	0.00000474	590,910.00
Jun 13 2024	0.00000490	-0.00000034	-6.49%	0.00000526	0.00000527	0.00000487	567,280.00
Jun 12 2024	0.00000524	0.00000006	1.16%	0.00000516	0.00000536	0.00000506	556,848.00
Jun 11 2024	0.00000518	-0.00000032	-5.82%	0.00000549	0.00000554	0.00000503	581,247.00
Jun 10 2024	0.00000550	0.00000011	2.04%	0.00000538	0.00000570	0.00000530	517,961.00
Jun 09 2024	0.00000539	0.00000012	2.28%	0.00000527	0.00000543	0.00000518	527,646.00
Jun 08 2024	0.00000527	-0.00000017	-3.13%	0.00000544	0.00000560	0.00000525	471,079.00
Jun 07 2024	0.00000544	-0.00000021	-3.72%	0.00000566	0.00000599	0.00000533	475,175.00
Jun 06 2024	0.00000565	0.00000023	4.24%	0.00000543	0.00000617	0.00000542	469,688.00
Jun 05 2024	0.00000542	0.00000037	7.33%	0.00000505	0.00000600	0.00000505	479,814.00
Jun 04 2024	0.00000505	0.00000002	0.40%	0.00000504	0.00000507	0.00000494	287,290.00
Jun 03 2024	0.00000503	-0.00000006	-1.18%	0.00000509	0.00000524	0.00000502	514,499.00
Jun 02 2024	0.00000509	-0.00000020	-3.78%	0.00000529	0.00000539	0.00000507	508,657.00
Jun 01 2024	0.00000529	-0.00000006	-1.12%	0.00000535	0.00000583	0.00000526	446,204.00
May 31 2024	0.00000535	0.00000028	5.52%	0.00000507	0.00000616	0.00000494	601,247.00
May 30 2024	0.00000507	0.00000022	4.54%	0.00000485	0.00000517	0.00000482	534,981.00
May 29 2024	0.00000485	0.00000013	2.75%	0.00000472	0.00000488	0.00000469	592,099.00
May 28 2024	0.00000472	-0.00000004	-0.84%	0.00000475	0.00000479	0.00000467	562,357.00
May 27 2024	0.00000476	0.00000001	0.21%	0.00000475	0.00000481	0.00000463	578,795.00
May 26 2024	0.00000475	-0.00000018	-3.65%	0.00000493	0.00000495	0.00000473	570,988.00
May 25 2024	0.00000493	-0.00000001	-0.20%	0.00000493	0.00000503	0.00000487	571,837.00
May 24 2024	0.00000494	0.00000002	0.41%	0.00000490	0.00000506	0.00000490	542,541.00
May 23 2024	0.00000492	0.00000005	1.03%	0.00000489	0.00000494	0.00000470	595,966.00
May 22 2024	0.00000487	-0.00000014	-2.79%	0.00000501	0.00000506	0.00000484	554,723.00
May 21 2024	0.00000501	-0.00000022	-4.21%	0.00000525	0.00000537	0.00000499	349,786.00
May 20 2024	0.00000523	-0.00000062	-10.60%	0.00000585	0.00000594	0.00000520	580,953.00
May 19 2024	0.00000585	-0.00000019	-3.15%	0.00000609	0.00000627	0.00000580	545,287.00
May 18 2024	0.00000604	0.00000007	1.17%	0.00000595	0.00000611	0.00000583	504,625.00
May 17 2024	0.00000597	-0.00000014	-2.29%	0.00000609	0.00000627	0.00000596	575,982.00