0.0011
-0.0001 (-8.33%)
-0.0001 (-8.33%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.05
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norstra Energy Inc (CE) | NORX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -8.33% | 0.0011 | 13:23:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0012 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 56,095 | $ 0.0012 | $ 67 | - | 0.000001 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:23:22 | 100 | $ 0.0011 | USD |
Norstra Energy (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 42.52k | 38.65M | 33.25M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 402.00 | $ - | 0.00% | - | - |
Norstra Energy (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NORX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.00065 | 0.0012 | 12,420 | -0.0001 | -8.33% |
| 1 Month | 0.0011 | 0.0047 | 0.00065 | 0.0022031 | 24,140 | 0.00 | 0.0% |
| 3 Months | 0.0001 | 0.05 | 0.0001 | 0.0050024 | 80,072 | 0.001 | 1,000.0% |
| 6 Months | 0.0001 | 0.05 | 0.000001 | 0.0036585 | 48,413 | 0.001 | 1,000.0% |
| 1 Year | 0.0002 | 0.05 | 0.000001 | 0.0031051 | 30,097 | 0.0009 | 450.0% |
| 3 Years | 0.0003 | 0.05 | 0.000001 | 0.0017065 | 26,074 | 0.0008 | 266.67% |
| 5 Years | 0.0001 | 4.49 | 0.000001 | 0.0012566 | 25,033 | 0.001 | 1,000.0% |
