0.0001
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norstra Energy Inc (CE) | NORX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10,000 | $ 0.0001 | $ 1 | 15,597 | 0.000001 - 0.0025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:55:22 | 5,000 | $ 0.0001 | USD |
Norstra Energy (CE) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.87k | 38.65M | $ -42.46k | - | - | 33.25M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 402.00 | $ - | 0.00% | - | - |
Norstra Energy (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NORX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 130,851 | 0.00 | 0.0% |
| 1 Month | 0.000001 | 0.001 | 0.000001 | 0.0001391 | 48,322 | 0.0001 | 9,900.0% |
| 3 Months | 0.0001 | 0.001 | 0.000001 | 0.0001291 | 26,056 | 0.00 | 0.0% |
| 6 Months | 0.0001 | 0.001 | 0.000001 | 0.0001116 | 19,504 | 0.00 | 0.0% |
| 1 Year | 0.00001 | 0.0025 | 0.000001 | 0.0000766 | 21,538 | 0.00009 | 900.0% |
| 3 Years | 0.0001 | 0.01 | 0.000001 | 0.0004864 | 21,898 | 0.00 | 0.0% |
| 5 Years | 0.006 | 4.49 | 0.000001 | 0.0009228 | 26,649 | -0.0059 | -98.33% |
