0.0002
-0.0001 (-33.33%)
-0.0001 (-33.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norstra Energy Inc (CE) | NORX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0003 | 13:19:33 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 4,500 | $ 0.0002 | $ 0.90 | 14,569 | 0.000001 - 0.0025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:20:14 | 2,000 | $ 0.0002 | USD |
Norstra Energy (CE) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 7.73k | 38.65M | $ -42.46k | - | - | 33.25M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 402.00 | $ - | 0.00% | - | - |
Norstra Energy (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NORX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0002 | 0.0003488 | 13,790 | -0.0002 | -50.0% |
| 1 Month | 0.0002 | 0.0004 | 0.0001 | 0.0002837 | 11,982 | 0.00 | 0.0% |
| 3 Months | 0.0001 | 0.001 | 0.000001 | 0.0001642 | 24,672 | 0.0001 | 100.0% |
| 6 Months | 0.0001 | 0.001 | 0.000001 | 0.0001347 | 19,149 | 0.0001 | 100.0% |
| 1 Year | 0.00001 | 0.0025 | 0.000001 | 0.000088 | 21,857 | 0.00019 | 1,900.0% |
| 3 Years | 0.000001 | 0.01 | 0.000001 | 0.0004973 | 21,563 | 0.0002 | 19,900.0% |
| 5 Years | 0.0015 | 4.49 | 0.000001 | 0.000787 | 25,442 | -0.0013 | -86.67% |
