Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bitcoin Cash (Gate.io:BCHBTC)
Bitcoin Cash (Gate.io:BCHBTC) Historical

BCHBTC Bitcoin Cash

0.006

-0.0001 (-1.64%)

14:19:34 - Realtime Data

BCHBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 22 2024	0.00610000	0.00012000	2.01%	0.00597000	0.00617000	0.00594000	13.00
Jun 21 2024	0.00598000	-0.00003000	-0.50%	0.00601000	0.00615000	0.00593000	14.00
Jun 20 2024	0.00601000	0.00005000	0.84%	0.00599000	0.00605000	0.00597000	7.00
Jun 19 2024	0.00596000	-0.00001000	-0.17%	0.00597000	0.00607000	0.00594000	9.00
Jun 18 2024	0.00597000	-0.00036000	-5.69%	0.00632000	0.00632000	0.00574000	28.00
Jun 17 2024	0.00633000	-0.00010000	-1.56%	0.00642000	0.00654000	0.00621000	16.00
Jun 16 2024	0.00643000	-0.00005000	-0.77%	0.00649000	0.00652000	0.00641000	8.00
Jun 15 2024	0.00648000	0.00011000	1.73%	0.00641000	0.00653000	0.00640000	9.00
Jun 14 2024	0.00637000	-0.00010000	-1.55%	0.00647000	0.00656000	0.00618000	24.00
Jun 13 2024	0.00647000	-0.00019000	-2.85%	0.00668000	0.00669000	0.00642000	25.00
Jun 12 2024	0.00666000	0.00002000	0.30%	0.00663000	0.00672000	0.00656000	25.00
Jun 11 2024	0.00664000	-0.00010000	-1.48%	0.00674000	0.00676000	0.00656000	20.00
Jun 10 2024	0.00674000	-0.00007000	-1.03%	0.00681000	0.00682000	0.00667000	11.00
Jun 09 2024	0.00681000	0.00003000	0.44%	0.00678000	0.00684000	0.00672000	12.00
Jun 08 2024	0.00678000	-0.00014000	-2.02%	0.00688000	0.00699000	0.00672000	20.00
Jun 07 2024	0.00692000	-0.00009000	-1.28%	0.00702000	0.00729000	0.00673000	40.00
Jun 06 2024	0.00701000	0.00007000	1.01%	0.00696000	0.00708000	0.00691000	14.00
Jun 05 2024	0.00694000	0.00017000	2.51%	0.00676000	0.00699000	0.00672000	88.00
Jun 04 2024	0.00677000	0.00001000	0.15%	0.00675000	0.00686000	0.00668000	75.00
Jun 03 2024	0.00676000	0.00000000	0.00%	0.00676000	0.00677000	0.00670000	52.00
Jun 02 2024	0.00676000	-0.00008000	-1.17%	0.00684000	0.00686000	0.00672000	19.00
Jun 01 2024	0.00684000	0.00009000	1.33%	0.00674000	0.00686000	0.00673000	21.00
May 31 2024	0.00675000	-0.00005000	-0.74%	0.00680000	0.00683000	0.00670000	43.00
May 30 2024	0.00680000	-0.00010000	-1.45%	0.00689000	0.00691000	0.00680000	18.00
May 29 2024	0.00690000	0.00002000	0.29%	0.00688000	0.00696000	0.00684000	23.00
May 28 2024	0.00688000	-0.00015000	-2.13%	0.00705000	0.00705000	0.00680000	21.00
May 27 2024	0.00703000	-0.00007000	-0.99%	0.00707000	0.00721000	0.00701000	43.00
May 26 2024	0.00710000	-0.00002000	-0.28%	0.00712000	0.00715000	0.00702000	18.00
May 25 2024	0.00712000	-0.00008000	-1.11%	0.00722000	0.00728000	0.00711000	46.00
May 24 2024	0.00720000	-0.00004000	-0.55%	0.00722000	0.00735000	0.00714000	47.00
May 23 2024	0.00724000	0.00003000	0.42%	0.00722000	0.00741000	0.00711000	55.00
May 22 2024	0.00721000	-0.00013000	-1.77%	0.00734000	0.00734000	0.00712000	19.00
May 21 2024	0.00734000	0.00013000	1.80%	0.00725000	0.00749000	0.00721000	48.00
May 20 2024	0.00721000	-0.00010000	-1.37%	0.00733000	0.00749000	0.00712000	43.00
May 19 2024	0.00731000	0.00021000	2.96%	0.00710000	0.00739000	0.00709000	15.00
May 18 2024	0.00710000	0.00014000	2.01%	0.00696000	0.00731000	0.00695000	102.00
May 17 2024	0.00696000	0.00014000	2.05%	0.00681000	0.00719000	0.00677000	54.00
May 16 2024	0.00682000	-0.00019000	-2.71%	0.00701000	0.00701000	0.00674000	20.00
May 15 2024	0.00701000	0.00005000	0.72%	0.00696000	0.00708000	0.00678000	61.00
May 14 2024	0.00696000	0.00001000	0.14%	0.00695000	0.00709000	0.00692000	22.00
May 13 2024	0.00695000	-0.00011000	-1.56%	0.00706000	0.00712000	0.00692000	29.00
May 12 2024	0.00706000	0.00000000	0.00%	0.00705000	0.00715000	0.00702000	18.00
May 11 2024	0.00706000	0.00005000	0.71%	0.00701000	0.00715000	0.00701000	21.00
May 10 2024	0.00701000	-0.00020000	-2.77%	0.00720000	0.00723000	0.00695000	27.00
May 09 2024	0.00721000	-0.00012000	-1.64%	0.00733000	0.00739000	0.00715000	17.00
May 08 2024	0.00733000	-0.00023000	-3.04%	0.00755000	0.00757000	0.00724000	29.00
May 07 2024	0.00756000	0.00009000	1.20%	0.00750000	0.00777000	0.00735000	23.00
May 06 2024	0.00747000	0.00015000	2.05%	0.00732000	0.00762000	0.00727000	28.00
May 05 2024	0.00732000	0.00006000	0.83%	0.00725000	0.00736000	0.00722000	22.00
May 04 2024	0.00726000	0.00005000	0.69%	0.00720000	0.00748000	0.00720000	52.00
May 03 2024	0.00721000	-0.00005000	-0.69%	0.00727000	0.00740000	0.00719000	33.00
May 02 2024	0.00726000	-0.00002000	-0.27%	0.00728000	0.00731000	0.00716000	22.00
May 01 2024	0.00728000	0.00014000	1.96%	0.00715000	0.00729000	0.00699000	35.00
Apr 30 2024	0.00714000	-0.00017000	-2.33%	0.00728000	0.00736000	0.00697000	49.00
Apr 29 2024	0.00731000	-0.00015000	-2.01%	0.00745000	0.00749000	0.00721000	18.00
Apr 28 2024	0.00746000	-0.00008000	-1.06%	0.00752000	0.00759000	0.00746000	25.00
Apr 27 2024	0.00754000	0.00000000	0.00%	0.00757000	0.00762000	0.00743000	45.00
Apr 26 2024	0.00754000	0.00011000	1.48%	0.00741000	0.00769000	0.00730000	17.00
Apr 25 2024	0.00743000	-0.00003000	-0.40%	0.00746000	0.00753000	0.00738000	25.00
Apr 24 2024	0.00746000	-0.00016000	-2.10%	0.00761000	0.00764000	0.00739000	16.00
Apr 23 2024	0.00762000	-0.00020000	-2.56%	0.00782000	0.00782000	0.00757000	17.00
Apr 22 2024	0.00782000	0.00007000	0.90%	0.00774000	0.00790000	0.00767000	25.00
Apr 21 2024	0.00775000	-0.00020000	-2.52%	0.00793000	0.00793000	0.00768000	15.00
Apr 20 2024	0.00795000	0.00047000	6.28%	0.00746000	0.00805000	0.00741000	31.00
Apr 19 2024	0.00748000	-0.00013000	-1.71%	0.00761000	0.00764000	0.00735000	37.00
Apr 18 2024	0.00761000	0.00004000	0.53%	0.00756000	0.00786000	0.00744000	54.00
Apr 17 2024	0.00757000	-0.00009000	-1.17%	0.00761000	0.00767000	0.00737000	24.00
Apr 16 2024	0.00766000	-0.00034000	-4.25%	0.00800000	0.00800000	0.00754000	37.00
Apr 15 2024	0.00800000	0.00007000	0.88%	0.00800000	0.00855000	0.00784000	72.00
Apr 14 2024	0.00793000	0.00045000	6.02%	0.00750000	0.00794000	0.00725000	114.00
Apr 13 2024	0.00748000	-0.00050000	-6.27%	0.00794000	0.00818000	0.00718000	146.00
Apr 12 2024	0.00798000	-0.00076000	-8.70%	0.00878000	0.00880000	0.00767000	84.00
Apr 11 2024	0.00874000	-0.00014000	-1.58%	0.00887000	0.00888000	0.00857000	24.00
Apr 10 2024	0.00888000	-0.00087000	-8.92%	0.00972000	0.00972000	0.00877000	63.00
Apr 09 2024	0.00975000	0.00025000	2.63%	0.00950000	0.01005000	0.00941000	100.00
Apr 08 2024	0.00950000	-0.00037000	-3.75%	0.00986000	0.01016000	0.00946000	42.00
Apr 07 2024	0.00987000	-0.00021000	-2.08%	0.01007000	0.01026000	0.00974000	52.00
Apr 06 2024	0.01008000	0.00040000	4.13%	0.00971000	0.01055000	0.00970000	66.00
Apr 05 2024	0.00968000	-0.00012000	-1.22%	0.00971000	0.01059000	0.00966000	94.00
Apr 04 2024	0.00980000	0.00079000	8.77%	0.00900000	0.01028000	0.00900000	155.00
Apr 03 2024	0.00901000	-0.00073000	-7.49%	0.00979000	0.00979000	0.00858000	62.00
Apr 02 2024	0.00974000	0.00042000	4.51%	0.00930000	0.00987000	0.00895000	51.00
Apr 01 2024	0.00932000	-0.00021000	-2.20%	0.00954000	0.00994000	0.00903000	140.00
Mar 31 2024	0.00953000	0.00097000	11.33%	0.00863000	0.00975000	0.00840000	67.00
Mar 30 2024	0.00856000	-0.00033000	-3.71%	0.00888000	0.00891000	0.00846000	25.00
Mar 29 2024	0.00889000	0.00089000	11.13%	0.00801000	0.00910000	0.00786000	100.00
Mar 28 2024	0.00800000	0.00018000	2.30%	0.00775000	0.00828000	0.00758000	87.00
Mar 27 2024	0.00782000	0.00094000	13.66%	0.00684000	0.00800000	0.00683000	103.00
Mar 26 2024	0.00688000	-0.00011000	-1.57%	0.00697000	0.00702000	0.00672000	74.00
Mar 25 2024	0.00699000	-0.00020000	-2.78%	0.00721000	0.00745000	0.00694000	107.00
Mar 24 2024	0.00719000	0.00006000	0.84%	0.00712000	0.00763000	0.00690000	88.00
Mar 23 2024	0.00713000	0.00044000	6.58%	0.00675000	0.00733000	0.00659000	127.00

Db X Trackers Ii iboxx E...

Delayed Upgrade Clock