Bitcoin Cash Historical Data - BCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	Gate.io	8,411,929,155	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00001000	-0.15%	0.00647000	0.00647000	0.00649000

Open	High	Low	Prev. Close	52 Week Range
0.00649000	0.00652000	0.00647000	0.00648000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:37:07	0.008520	0.00647000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01083474	1.67	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00648000	0.00011000	1.73%	0.00641000	0.00653000	0.00640000	9.00
Jun 14 2024	0.00637000	-0.00010000	-1.55%	0.00647000	0.00656000	0.00618000	24.00
Jun 13 2024	0.00647000	-0.00019000	-2.85%	0.00668000	0.00669000	0.00642000	25.00
Jun 12 2024	0.00666000	0.00002000	0.30%	0.00663000	0.00672000	0.00656000	25.00
Jun 11 2024	0.00664000	-0.00010000	-1.48%	0.00674000	0.00676000	0.00656000	20.00
Jun 10 2024	0.00674000	-0.00007000	-1.03%	0.00681000	0.00682000	0.00667000	11.00
Jun 09 2024	0.00681000	0.00003000	0.44%	0.00678000	0.00684000	0.00672000	12.00
Jun 08 2024	0.00678000	-0.00014000	-2.02%	0.00688000	0.00699000	0.00672000	20.00
Jun 07 2024	0.00692000	-0.00009000	-1.28%	0.00702000	0.00729000	0.00673000	40.00
Jun 06 2024	0.00701000	0.00007000	1.01%	0.00696000	0.00708000	0.00691000	14.00
Jun 05 2024	0.00694000	0.00017000	2.51%	0.00676000	0.00699000	0.00672000	88.00
Jun 04 2024	0.00677000	0.00001000	0.15%	0.00675000	0.00686000	0.00668000	75.00
Jun 03 2024	0.00676000	0.00000000	0.00%	0.00676000	0.00677000	0.00670000	52.00
Jun 02 2024	0.00676000	-0.00008000	-1.17%	0.00684000	0.00686000	0.00672000	19.00
Jun 01 2024	0.00684000	0.00009000	1.33%	0.00674000	0.00686000	0.00673000	21.00
May 31 2024	0.00675000	-0.00005000	-0.74%	0.00680000	0.00683000	0.00670000	43.00
May 30 2024	0.00680000	-0.00010000	-1.45%	0.00689000	0.00691000	0.00680000	18.00
May 29 2024	0.00690000	0.00002000	0.29%	0.00688000	0.00696000	0.00684000	23.00
May 28 2024	0.00688000	-0.00015000	-2.13%	0.00705000	0.00705000	0.00680000	21.00
May 27 2024	0.00703000	-0.00007000	-0.99%	0.00707000	0.00721000	0.00701000	43.00
May 26 2024	0.00710000	-0.00002000	-0.28%	0.00712000	0.00715000	0.00702000	18.00
May 25 2024	0.00712000	-0.00008000	-1.11%	0.00722000	0.00728000	0.00711000	46.00
May 24 2024	0.00720000	-0.00004000	-0.55%	0.00722000	0.00735000	0.00714000	47.00
May 23 2024	0.00724000	0.00003000	0.42%	0.00722000	0.00741000	0.00711000	55.00
May 22 2024	0.00721000	-0.00013000	-1.77%	0.00734000	0.00734000	0.00712000	19.00
May 21 2024	0.00734000	0.00013000	1.80%	0.00725000	0.00749000	0.00721000	48.00
May 20 2024	0.00721000	-0.00010000	-1.37%	0.00733000	0.00749000	0.00712000	43.00
May 19 2024	0.00731000	0.00021000	2.96%	0.00710000	0.00739000	0.00709000	15.00
May 18 2024	0.00710000	0.00014000	2.01%	0.00696000	0.00731000	0.00695000	102.00
May 17 2024	0.00696000	0.00014000	2.05%	0.00681000	0.00719000	0.00677000	54.00
May 16 2024	0.00682000	-0.00019000	-2.71%	0.00701000	0.00701000	0.00674000	20.00