Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSDT | Gate.io | 73,743,479 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.032 | -0.86% | 3.67 | 3.69 | 3.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.66 | 3.68 | 3.63 | 3.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:02:29 | 87.46 | 3.67 | UST |
BADGERUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 3.70 | 0.020 | 0.41% | 3.70 | 3.74 | 3.67 | 743.00 |
| Jun 14 2024 | 3.69 | -0.080 | -2.18% | 3.80 | 3.88 | 3.56 | 3,555.00 |
| Jun 13 2024 | 3.77 | -0.240 | -5.99% | 4.03 | 4.03 | 3.75 | 4,361.00 |
| Jun 12 2024 | 4.01 | 0.130 | 3.43% | 3.87 | 4.17 | 3.82 | 6,875.00 |
| Jun 11 2024 | 3.88 | -0.190 | -4.72% | 4.10 | 4.13 | 3.78 | 7,028.00 |
| Jun 10 2024 | 4.07 | -0.130 | -3.00% | 4.17 | 4.22 | 4.03 | 1,222.00 |
| Jun 09 2024 | 4.19 | 0.070 | 1.67% | 4.12 | 4.22 | 4.07 | 2,852.00 |
| Jun 08 2024 | 4.13 | -0.390 | -8.68% | 4.48 | 4.52 | 4.11 | 3,092.00 |
| Jun 07 2024 | 4.52 | -0.320 | -6.65% | 4.85 | 5.09 | 4.19 | 10,619.00 |
| Jun 06 2024 | 4.84 | -0.090 | -1.85% | 5.01 | 5.03 | 4.74 | 2,841.00 |
| Jun 05 2024 | 4.93 | -0.260 | -5.08% | 5.20 | 5.35 | 4.92 | 8,548.00 |
| Jun 04 2024 | 5.19 | 0.560 | 12.08% | 4.62 | 5.19 | 4.58 | 6,460.00 |
| Jun 03 2024 | 4.63 | 0.040 | 0.83% | 4.61 | 4.79 | 4.57 | 14,053.00 |
| Jun 02 2024 | 4.60 | -0.090 | -1.90% | 4.68 | 4.74 | 4.57 | 4,011.00 |
| Jun 01 2024 | 4.69 | -0.100 | -2.09% | 4.78 | 4.78 | 4.64 | 2,587.00 |
| May 31 2024 | 4.79 | -0.160 | -3.26% | 4.94 | 5.17 | 4.77 | 7,100.00 |
| May 30 2024 | 4.95 | 0.110 | 2.36% | 4.81 | 5.06 | 4.69 | 9,525.00 |
| May 29 2024 | 4.83 | 0.200 | 4.21% | 4.64 | 5.10 | 4.62 | 28,041.00 |
| May 28 2024 | 4.64 | 0.00 | 0.06% | 4.65 | 4.69 | 4.45 | 997.00 |
| May 27 2024 | 4.63 | 0.100 | 2.30% | 4.51 | 4.75 | 4.46 | 4,058.00 |
| May 26 2024 | 4.53 | -0.180 | -3.72% | 4.71 | 4.71 | 4.51 | 4,312.00 |
| May 25 2024 | 4.71 | 0.370 | 8.49% | 4.37 | 4.85 | 4.37 | 5,931.00 |
| May 24 2024 | 4.34 | 0.00 | -0.05% | 4.34 | 4.40 | 4.14 | 2,150.00 |
| May 23 2024 | 4.34 | -0.100 | -2.23% | 4.46 | 4.53 | 4.13 | 16,550.00 |
| May 22 2024 | 4.44 | -0.140 | -2.95% | 4.56 | 4.56 | 4.35 | 1,739.00 |
| May 21 2024 | 4.57 | 0.020 | 0.44% | 4.57 | 4.63 | 4.50 | 2,959.00 |
| May 20 2024 | 4.55 | 0.450 | 10.86% | 4.12 | 4.60 | 4.05 | 4,382.00 |
| May 19 2024 | 4.11 | -0.220 | -5.15% | 4.32 | 4.39 | 4.11 | 1,054.00 |
| May 18 2024 | 4.33 | -0.040 | -0.92% | 4.34 | 4.40 | 4.26 | 3,529.00 |
| May 17 2024 | 4.37 | 0.280 | 6.77% | 4.09 | 4.45 | 4.07 | 9,178.00 |
| May 16 2024 | 4.09 | -0.260 | -6.06% | 4.35 | 4.37 | 4.05 | 14,800.00 |
