ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,072.62
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. AXL INU (Gate.io:AXLUSDT)

      6. AXL INU (Gate.io:AXLUSDT) Historical

      AXLUSDT AXL INU

      0.000018
      0.00000018 (1.04%)
      14:38:28 - Realtime Data

      AXLUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.000017 -0.00000019 -1.08% 0.000018 0.000018 0.000017 786,681,719.00
      Jun 21 2024 0.000018 -0.00000100 -5.32% 0.000019 0.00002 0.000017 886,598,907.00
      Jun 20 2024 0.000019 -0.00000086 -4.38% 0.00002 0.00002 0.000019 755,010,334.00
      Jun 19 2024 0.00002 -0.00000027 -1.36% 0.00002 0.000021 0.000019 743,170,793.00
      Jun 18 2024 0.00002 -0.00000031 -1.53% 0.00002 0.00002 0.000019 679,687,649.00
      Jun 17 2024 0.00002 -0.00000100 -4.67% 0.000021 0.000021 0.000019 674,172,392.00
      Jun 16 2024 0.000021 -0.00000200 -8.67% 0.000023 0.000023 0.000021 595,897,710.00
      Jun 15 2024 0.000023 0.00000052 2.31% 0.000023 0.000025 0.000021 725,672,494.00
      Jun 14 2024 0.000023 0.00000200 9.51% 0.000021 0.000025 0.00002 990,574,414.00
      Jun 13 2024 0.000021 -0.00000010 -0.47% 0.000021 0.000025 0.00002 1,939,283,108.00
      Jun 12 2024 0.000021 0.00000200 10.40% 0.000019 0.000028 0.000019 1,406,453,463.00
      Jun 11 2024 0.000019 -0.00000300 -13.70% 0.000022 0.000022 0.000018 764,213,961.00
      Jun 10 2024 0.000022 -0.00000011 -0.50% 0.000022 0.000024 0.000021 770,647,403.00
      Jun 09 2024 0.000022 -0.00000300 -12.00% 0.000025 0.000025 0.000021 691,140,016.00
      Jun 08 2024 0.000025 -0.00000020 -0.79% 0.000025 0.000026 0.000025 530,529,033.00
      Jun 07 2024 0.000025 -0.00000064 -2.48% 0.000026 0.000028 0.000025 633,953,918.00
      Jun 06 2024 0.000026 -0.00000200 -7.25% 0.000028 0.000028 0.000026 503,153,252.00
      Jun 05 2024 0.000028 0.00000056 2.07% 0.000027 0.000028 0.000026 484,617,665.00
      Jun 04 2024 0.000027 -0.00000028 -1.03% 0.000027 0.000028 0.000025 287,651,330.00
      Jun 03 2024 0.000027 0.00000008 0.29% 0.000027 0.000028 0.000025 810,802,440.00
      Jun 02 2024 0.000027 -0.00000090 -3.20% 0.000028 0.000029 0.000027 559,091,953.00
      Jun 01 2024 0.000028 0.00000013 0.46% 0.000028 0.000032 0.000026 726,088,865.00
      May 31 2024 0.000028 -0.00000018 -0.64% 0.000028 0.000029 0.000028 526,532,739.00
      May 30 2024 0.000028 0.00000040 1.44% 0.000028 0.000029 0.000028 659,949,813.00
      May 29 2024 0.000028 -0.00000032 -1.14% 0.000028 0.000028 0.000026 584,123,146.00
      May 28 2024 0.000028 0.00000100 3.69% 0.000027 0.00003 0.000025 596,406,455.00
      May 27 2024 0.000027 -0.00000095 -3.39% 0.000028 0.000029 0.000025 700,754,657.00
      May 26 2024 0.000028 0.00000100 3.76% 0.000027 0.000035 0.000026 915,433,834.00
      May 25 2024 0.000027 -0.00000040 -1.48% 0.000027 0.000028 0.000026 603,105,712.00
      May 24 2024 0.000027 -0.00000002 -0.07% 0.000027 0.000028 0.000025 567,885,106.00
      May 23 2024 0.000027 -0.00000042 -1.53% 0.000027 0.000028 0.000026 553,542,343.00
      May 22 2024 0.000027 0.00000085 3.20% 0.000027 0.000028 0.000026 546,924,934.00
      May 21 2024 0.000027 -0.00000100 -3.56% 0.000028 0.000028 0.000025 722,331,859.00
      May 20 2024 0.000028 -0.00000054 -1.89% 0.000029 0.000029 0.000028 447,014,719.00
      May 19 2024 0.000029 0.00000044 1.56% 0.000028 0.000029 0.000028 450,988,917.00
      May 18 2024 0.000028 0.00000006 0.21% 0.000028 0.000029 0.000028 559,914,519.00
      May 17 2024 0.000028 0.00000098 3.61% 0.000027 0.00003 0.000027 768,204,998.00
      May 16 2024 0.000027 0.00000090 3.43% 0.000026 0.000029 0.000026 627,199,246.00
      May 15 2024 0.000026 0.00000057 2.22% 0.000026 0.000027 0.000025 578,975,224.00
      May 14 2024 0.000026 0.00000200 8.28% 0.000024 0.000026 0.000024 605,658,492.00
      May 13 2024 0.000024 0.00000100 4.34% 0.000023 0.000026 0.000023 586,019,228.00
      May 12 2024 0.000023 -0.00000031 -1.33% 0.000023 0.000024 0.000023 621,157,733.00
      May 11 2024 0.000023 -0.00000300 -11.59% 0.000026 0.000026 0.000022 613,178,487.00
      May 10 2024 0.000026 0.00000300 13.20% 0.000023 0.000032 0.000022 641,815,626.00
      May 09 2024 0.000023 -0.00000017 -0.74% 0.000023 0.000023 0.000022 575,921,676.00
      May 08 2024 0.000023 0.00000038 1.69% 0.000023 0.000023 0.000022 611,869,116.00
      May 07 2024 0.000023 -0.00000087 -3.72% 0.000023 0.000023 0.000022 617,464,166.00
      May 06 2024 0.000023 -0.00000100 -4.07% 0.000025 0.000025 0.000022 667,037,499.00
      May 05 2024 0.000025 -0.00000087 -3.42% 0.000026 0.000035 0.000023 741,566,247.00
      May 04 2024 0.000025 0.00000100 4.14% 0.000024 0.000032 0.000023 492,865,458.00
      May 03 2024 0.000024 0.00000100 4.40% 0.000023 0.000024 0.000023 535,308,798.00
      May 02 2024 0.000023 -0.00000020 -0.87% 0.000023 0.000024 0.000021 595,611,106.00
      May 01 2024 0.000023 -0.00000045 -1.92% 0.000023 0.000024 0.000021 629,969,497.00
      Apr 30 2024 0.000023 -0.00000080 -3.31% 0.000024 0.000024 0.000023 526,440,116.00
      Apr 29 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 586,923,571.00
      Apr 28 2024 0.000024 0.00000028 1.17% 0.000024 0.000024 0.000023 485,387,671.00
      Apr 27 2024 0.000024 -0.00000100 -3.97% 0.000025 0.000025 0.000023 236,316,432.00
      Apr 26 2024 0.000025 0.00000030 1.21% 0.000025 0.000027 0.000025 587,033,556.00
      Apr 25 2024 0.000025 -0.00000100 -3.86% 0.000026 0.000026 0.000024 558,752,694.00
      Apr 24 2024 0.000026 0.00000017 0.66% 0.000026 0.000028 0.000026 587,303,396.00
      Apr 23 2024 0.000026 0.00000200 8.39% 0.000024 0.000026 0.000023 533,436,397.00
      Apr 22 2024 0.000024 -0.00000090 -3.64% 0.000025 0.000025 0.000023 666,177,578.00
      Apr 21 2024 0.000025 -0.00000100 -3.87% 0.000026 0.000027 0.000024 615,269,075.00
      Apr 20 2024 0.000026 0.00000100 4.10% 0.000024 0.000027 0.000024 575,943,987.00
      Apr 19 2024 0.000024 -0.00000200 -7.69% 0.000026 0.000026 0.000023 708,508,939.00
      Apr 18 2024 0.000026 0.00000400 17.87% 0.000022 0.000027 0.000022 558,875,287.00
      Apr 17 2024 0.000022 0.00000087 4.04% 0.000021 0.000028 0.000021 616,843,405.00
      Apr 16 2024 0.000022 -0.00000100 -4.37% 0.000023 0.000024 0.000021 567,609,667.00
      Apr 15 2024 0.000023 0.00000060 2.69% 0.000022 0.000024 0.000022 480,801,947.00
      Apr 14 2024 0.000022 0.00000072 3.34% 0.000022 0.000024 0.000021 748,299,720.00
      Apr 13 2024 0.000022 -0.00000500 -18.90% 0.000027 0.00003 0.00002 833,806,316.00
      Apr 12 2024 0.000026 -0.00000055 -2.04% 0.000027 0.000027 0.000025 775,758,903.00
      Apr 11 2024 0.000027 -0.00000018 -0.66% 0.000027 0.00003 0.000026 570,129,460.00
      Apr 10 2024 0.000027 -0.00000200 -6.74% 0.00003 0.00003 0.000026 717,346,783.00
      Apr 09 2024 0.00003 -0.00000030 -1.00% 0.00003 0.000032 0.000028 719,342,424.00
      Apr 08 2024 0.00003 0.00000075 2.56% 0.000029 0.000033 0.000029 851,123,859.00
      Apr 07 2024 0.000029 -0.00000045 -1.52% 0.00003 0.000032 0.000029 655,471,119.00
      Apr 06 2024 0.00003 0.00000100 3.53% 0.000028 0.00003 0.000028 625,119,164.00
      Apr 05 2024 0.000028 -0.00000200 -6.68% 0.00003 0.00003 0.000028 607,973,689.00
      Apr 04 2024 0.00003 0.00000028 0.94% 0.00003 0.00003 0.000028 607,516,318.00
      Apr 03 2024 0.00003 0.00000073 2.53% 0.000029 0.00003 0.000027 735,696,558.00
      Apr 02 2024 0.000029 0.00000014 0.49% 0.00003 0.00003 0.000027 863,125,122.00
      Apr 01 2024 0.000029 -0.00000200 -6.53% 0.000031 0.000035 0.000027 937,877,995.00
      Mar 31 2024 0.000031 0.00000084 2.82% 0.00003 0.000032 0.000029 683,717,105.00
      Mar 30 2024 0.00003 -0.00000300 -9.14% 0.000033 0.000034 0.000029 736,214,407.00
      Mar 29 2024 0.000033 -0.00000056 -1.68% 0.000033 0.000036 0.000033 740,356,850.00
      Mar 28 2024 0.000033 0.00000200 6.35% 0.000033 0.000036 0.00003 1,175,574,757.00
      Mar 27 2024 0.000032 -0.00000500 -13.72% 0.000037 0.000037 0.000027 1,258,746,183.00
      Mar 26 2024 0.000036 -0.00000300 -7.65% 0.00004 0.00004 0.000036 929,176,826.00
      Mar 25 2024 0.000039 0.00000200 5.35% 0.000037 0.000043 0.000032 1,335,235,401.00
      Mar 24 2024 0.000037 0.00000400 12.06% 0.000033 0.000048 0.000032 963,804,230.00
      Mar 23 2024 0.000033 0.00000300 9.80% 0.000031 0.000036 0.00003 1,141,805,126.00

      Your Recent History

      GATE
      AXLUSDT
      AXL INU
      Delayed Upgrade Clock