AXL INU Historical Data - AXLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AXL INU	AXLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000017	-0.74%	0.000023	0.000023	0.000023

Open	High	Low	Prev. Close	52 Week Range
0.000023	0.000023	0.000022	0.000023	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:22:01	131,062.00	0.000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,256.18	98,270,750.14	AXLL

AXLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AXLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000023	0.00000052	2.31%	0.000023	0.000025	0.000021	725,672,494.00
Jun 14 2024	0.000023	0.00000200	9.51%	0.000021	0.000025	0.00002	990,574,414.00
Jun 13 2024	0.000021	-0.00000010	-0.47%	0.000021	0.000025	0.00002	1,939,283,108.00
Jun 12 2024	0.000021	0.00000200	10.40%	0.000019	0.000028	0.000019	1,406,453,463.00
Jun 11 2024	0.000019	-0.00000300	-13.70%	0.000022	0.000022	0.000018	764,213,961.00
Jun 10 2024	0.000022	-0.00000011	-0.50%	0.000022	0.000024	0.000021	770,647,403.00
Jun 09 2024	0.000022	-0.00000300	-12.00%	0.000025	0.000025	0.000021	691,140,016.00
Jun 08 2024	0.000025	-0.00000020	-0.79%	0.000025	0.000026	0.000025	530,529,033.00
Jun 07 2024	0.000025	-0.00000064	-2.48%	0.000026	0.000028	0.000025	633,953,918.00
Jun 06 2024	0.000026	-0.00000200	-7.25%	0.000028	0.000028	0.000026	503,153,252.00
Jun 05 2024	0.000028	0.00000056	2.07%	0.000027	0.000028	0.000026	484,617,665.00
Jun 04 2024	0.000027	-0.00000028	-1.03%	0.000027	0.000028	0.000025	287,651,330.00
Jun 03 2024	0.000027	0.00000008	0.29%	0.000027	0.000028	0.000025	810,802,440.00
Jun 02 2024	0.000027	-0.00000090	-3.20%	0.000028	0.000029	0.000027	559,091,953.00
Jun 01 2024	0.000028	0.00000013	0.46%	0.000028	0.000032	0.000026	726,088,865.00
May 31 2024	0.000028	-0.00000018	-0.64%	0.000028	0.000029	0.000028	526,532,739.00
May 30 2024	0.000028	0.00000040	1.44%	0.000028	0.000029	0.000028	659,949,813.00
May 29 2024	0.000028	-0.00000032	-1.14%	0.000028	0.000028	0.000026	584,123,146.00
May 28 2024	0.000028	0.00000100	3.69%	0.000027	0.00003	0.000025	596,406,455.00
May 27 2024	0.000027	-0.00000095	-3.39%	0.000028	0.000029	0.000025	700,754,657.00
May 26 2024	0.000028	0.00000100	3.76%	0.000027	0.000035	0.000026	915,433,834.00
May 25 2024	0.000027	-0.00000040	-1.48%	0.000027	0.000028	0.000026	603,105,712.00
May 24 2024	0.000027	-0.00000002	-0.07%	0.000027	0.000028	0.000025	567,885,106.00
May 23 2024	0.000027	-0.00000042	-1.53%	0.000027	0.000028	0.000026	553,542,343.00
May 22 2024	0.000027	0.00000085	3.20%	0.000027	0.000028	0.000026	546,924,934.00
May 21 2024	0.000027	-0.00000100	-3.56%	0.000028	0.000028	0.000025	722,331,859.00
May 20 2024	0.000028	-0.00000054	-1.89%	0.000029	0.000029	0.000028	447,014,719.00
May 19 2024	0.000029	0.00000044	1.56%	0.000028	0.000029	0.000028	450,988,917.00
May 18 2024	0.000028	0.00000006	0.21%	0.000028	0.000029	0.000028	559,914,519.00
May 17 2024	0.000028	0.00000098	3.61%	0.000027	0.00003	0.000027	768,204,998.00
May 16 2024	0.000027	0.00000090	3.43%	0.000026	0.000029	0.000026	627,199,246.00