APYSwap Historical Data - APYSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
APYSwap	APYSETH	Gate.io	59,011	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.56%	0.00000179	0.00000177	0.00000180

Open	High	Low	Prev. Close	52 Week Range
0.00000178	0.00000179	0.00000178	0.00000178	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:17:17	1,809.56	0.00000179	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.036003	20,153.61	APYS

APYSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APYSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000178	-0.00000003	-1.66%	0.00000180	0.00000182	0.00000177	1,714,492.00
Jun 24 2024	0.00000181	0.00000004	2.26%	0.00000177	0.00000187	0.00000176	1,629,261.00
Jun 23 2024	0.00000177	0.00000003	1.72%	0.00000174	0.00000178	0.00000174	1,727,942.00
Jun 22 2024	0.00000174	-0.00000001	-0.57%	0.00000176	0.00000178	0.00000174	1,692,889.00
Jun 21 2024	0.00000175	-0.00000002	-1.13%	0.00000177	0.00000180	0.00000174	1,699,380.00
Jun 20 2024	0.00000177	0.00000002	1.14%	0.00000175	0.00000179	0.00000174	1,581,023.00
Jun 19 2024	0.00000175	-0.00000008	-4.37%	0.00000183	0.00000184	0.00000174	1,518,074.00
Jun 18 2024	0.00000183	-0.00000016	-8.04%	0.00000199	0.00000205	0.00000183	1,541,151.00
Jun 17 2024	0.00000199	-0.00000014	-6.57%	0.00000199	0.00000202	0.00000195	775,621.00
Jun 16 2024	0.00000213	0.00000024	12.70%	0.00000194	0.00000213	0.00000193	118,873.00
Jun 15 2024	0.00000189	-0.00000007	-3.57%	0.00000196	0.00000197	0.00000189	464,408.00
Jun 14 2024	0.00000196	-0.00000012	-5.77%	0.00000205	0.00000206	0.00000195	650,590.00
Jun 13 2024	0.00000208	0.00000004	1.96%	0.00000253	0.00000265	0.00000208	305,324.00
Jun 12 2024	0.00000204	-0.00000012	-5.56%	0.00000214	0.00000216	0.00000202	1,385,172.00
Jun 11 2024	0.00000216	-0.00000003	-1.37%	0.00000218	0.00000224	0.00000215	964,487.00
Jun 10 2024	0.00000219	0.00000003	1.39%	0.00000216	0.00000220	0.00000216	1,316,558.00
Jun 09 2024	0.00000216	-0.00000006	-2.70%	0.00000221	0.00000222	0.00000215	1,090,320.00
Jun 08 2024	0.00000222	0.00000003	1.37%	0.00000223	0.00000223	0.00000221	157,570.00
Jun 07 2024	0.00000219	0.00000003	1.39%	0.00000216	0.00000219	0.00000214	650,858.00
Jun 06 2024	0.00000216	0.00	0.00%	0.00000215	0.00000219	0.00000213	581,908.00
Jun 05 2024	0.00000216	0.00	0.00%	0.00000216	0.00000218	0.00000214	472,762.00
Jun 04 2024	0.00000216	-0.00000003	-1.37%	0.00000219	0.00000220	0.00000215	680,310.00
Jun 03 2024	0.00000219	-0.00000001	-0.45%	0.00000220	0.00000222	0.00000214	1,226,990.00
Jun 02 2024	0.00000220	-0.00000003	-1.35%	0.00000218	0.00000223	0.00000217	1,164,575.00
Jun 01 2024	0.00000223	0.00000003	1.36%	0.00000219	0.00000227	0.00000216	826,646.00
May 31 2024	0.00000220	0.00000001	0.46%	0.00000220	0.00000222	0.00000217	789,395.00
May 30 2024	0.00000219	0.00	0.00%	0.00000219	0.00000221	0.00000215	1,083,382.00
May 29 2024	0.00000219	0.00000016	7.88%	0.00000203	0.00000221	0.00000202	851,134.00
May 28 2024	0.00000203	0.00	0.00%	0.00000206	0.00000206	0.00000202	232,157.00
May 27 2024	0.00000203	-0.00000005	-2.40%	0.00000207	0.00000207	0.00000201	1,052,939.00
May 26 2024	0.00000208	-0.00000008	-3.70%	0.00000213	0.00000213	0.00000207	140,443.00
May 25 2024	0.00000216	0.00000005	2.37%	0.00000218	0.00000220	0.00000213	1,153,866.00