Zambian Kwacha vs South African Rand (ZMWZAR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0157008 | -2.32378469293 | 0.6756564 | 0.6756564 | 0.654047 | 0 | 0 | FX |
| 4 | -0.019772 | -2.90881229481 | 0.6797276 | 0.6904164 | 0.654047 | 0 | 0 | FX |
| 12 | -0.105219 | -13.7509791883 | 0.7651746 | 0.7787643 | 0.654047 | 0 | 0 | FX |
| 26 | -0.0609522 | -8.45492308448 | 0.7209078 | 0.7787643 | 0.654047 | 0 | 0 | FX |
| 52 | -0.2480268 | -27.3162563503 | 0.9079824 | 22.936413 | 0.654047 | 0 | 0 | FX |
| 156 | -0.2430804 | -26.9181295098 | 0.903036 | 34.744919 | 0.654047 | 0 | 0 | FX |
| 260 | -0.4697944 | -41.5839256473 | 1.12975 | 2013 | 0.4388 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726963020 | 0.6599556 | 0.0012253 | 0.19 | 0.6587303 | 0.6599556 | 0.6587303 | 0 |
| 1726876620 | 0.6587303 | -0.013252 | -1.97 | 0.6720109 | 0.6755537 | 0.6561928 | 0 |
| 1726790220 | 0.6719822 | 0.0095496 | 1.44 | 0.6623495 | 0.6756292 | 0.654047 | 0 |
| 1726703820 | 0.6624326 | -0.002247 | -0.34 | 0.6644832 | 0.6741061 | 0.6581544 | 0 |
| 1726617420 | 0.6646796 | -0.001758 | -0.26 | 0.6664453 | 0.6687856 | 0.664434 | 0 |
| 1726531020 | 0.6664377 | -0.007538 | -1.12 | 0.6739863 | 0.6740882 | 0.6661086 | 0 |
| 1726444620 | 0.673976 | -0.001716 | -0.25 | 0.6756564 | 0.6756564 | 0.672924 | 0 |
| 1726358220 | 0.6756922 | 0 | 0.00 | 0.6756922 | 0.6756922 | 0.6756922 | 0 |
| 1726271820 | 0.6756922 | 5.4E-5 | 0.01 | 0.6756303 | 0.681712 | 0.669862 | 0 |
| 1726185420 | 0.6756379 | -0.002297 | -0.34 | 0.6777351 | 0.6847149 | 0.6691723 | 0 |
| 1726099020 | 0.6779346 | -0.001252 | -0.18 | 0.6792369 | 0.6808891 | 0.6742178 | 0 |
| 1726012620 | 0.6791862 | -0.000916 | -0.13 | 0.6801003 | 0.6831898 | 0.6766387 | 0 |
| 1725926220 | 0.6801022 | 0.0021308 | 0.31 | 0.6779847 | 0.6821712 | 0.6716671 | 0 |
| 1725839820 | 0.6779714 | -0.001307 | -0.19 | 0.6786024 | 0.6796499 | 0.6776597 | 0 |
| 1725753420 | 0.6792783 | 0 | 0.00 | 0.6792783 | 0.6792783 | 0.6786024 | 0 |
| 1725667020 | 0.6792783 | 0.0058791 | 0.87 | 0.6734675 | 0.6810401 | 0.6701895 | 0 |
| 1725580620 | 0.6733992 | -0.007129 | -1.05 | 0.680799 | 0.6809167 | 0.6719122 | 0 |
| 1725494220 | 0.6805286 | -0.005695 | -0.83 | 0.6862297 | 0.6893347 | 0.6758704 | 0 |
| 1725407820 | 0.6862239 | 0.006273 | 0.92 | 0.6802544 | 0.6882473 | 0.6808518 | 0 |
| 1725321420 | 0.6799509 | -0.004206 | -0.61 | 0.6835594 | 0.6860876 | 0.6738361 | 0 |
| 1725235020 | 0.684157 | 0 | 0.00 | 0.684157 | 0.684157 | 0.684157 | 0 |
| 1725148620 | 0.684157 | 0 | 0.00 | 0.684157 | 0.684157 | 0.684157 | 0 |
| 1725062220 | 0.684157 | 0.0045978 | 0.68 | 0.6800918 | 0.6846345 | 0.6750284 | 0 |
| 1724975820 | 0.6795592 | -0.00826 | -1.20 | 0.6878123 | 0.6874143 | 0.6722787 | 0 |
| 1724889420 | 0.6878195 | 0.0131544 | 1.95 | 0.6745935 | 0.6904164 | 0.6754822 | 0 |
| 1724803020 | 0.6746651 | 0.0012787 | 0.19 | 0.6733978 | 0.6772274 | 0.6717727 | 0 |
| 1724716620 | 0.6733864 | -0.008088 | -1.19 | 0.6814975 | 0.6836928 | 0.6722876 | 0 |
| 1724630220 | 0.6814744 | 0.0071652 | 1.06 | 0.6797276 | 0.6816472 | 0.6743092 | 0 |
| 1724543820 | 0.6743092 | 0 | 0.00 | 0.6743092 | 0.6799234 | 0.6743092 | 0 |
| 1724457420 | 0.6743092 | -0.017317 | -2.50 | 0.6916787 | 0.6906498 | 0.6735896 | 0 |
| 1724371020 | 0.6916263 | 0.0053796 | 0.78 | 0.6867337 | 0.6941482 | 0.6880914 | 0 |
| 1724284620 | 0.6862467 | -0.006288 | -0.91 | 0.6925111 | 0.6958427 | 0.675914 | 0 |
| 1724198220 | 0.6925344 | 0.0028458 | 0.41 | 0.6897151 | 0.6973228 | 0.6902241 | 0 |
| 1724111820 | 0.6896886 | 0.0061584 | 0.90 | 0.6835263 | 0.6950838 | 0.6798734 | 0 |
| 1724025420 | 0.6835302 | -0.000218 | -0.03 | 0.6838817 | 0.6843162 | 0.6834569 | 0 |
| 1723939020 | 0.6837478 | 0 | 0.00 | 0.6837478 | 0.6837478 | 0.6837478 | 0 |
| 1723852620 | 0.6837478 | 0.0013319 | 0.20 | 0.6824235 | 0.6898774 | 0.6789645 | 0 |
| 1723766220 | 0.6824159 | -0.00638 | -0.93 | 0.6885478 | 0.6894803 | 0.67648 | 0 |
| 1723679820 | 0.6887957 | -0.004553 | -0.66 | 0.6933716 | 0.6991684 | 0.6721833 | 0 |
| 1723593420 | 0.6933486 | -0.004 | -0.57 | 0.6976087 | 0.6981046 | 0.692738 | 0 |
| 1723507020 | 0.697349 | -0.004134 | -0.59 | 0.7015068 | 0.7021846 | 0.6942208 | 0 |
| 1723420620 | 0.7014832 | 0.0002093 | 0.03 | 0.7017897 | 0.7023443 | 0.7009212 | 0 |
| 1723334220 | 0.7012739 | -0.014554 | -2.03 | 0.7012739 | 0.7400957 | 0.7012739 | 0 |
| 1723247820 | 0.7158276 | 0.0117553 | 1.67 | 0.70408 | 0.7170196 | 0.6999727 | 0 |
| 1723161420 | 0.7040723 | -0.005764 | -0.81 | 0.7095774 | 0.7124328 | 0.7030923 | 0 |
| 1723075020 | 0.709836 | -0.002064 | -0.29 | 0.7117462 | 0.7115399 | 0.7008183 | 0 |
| 1722988620 | 0.7119001 | -0.002328 | -0.33 | 0.7142555 | 0.7192614 | 0.7082131 | 0 |
| 1722902220 | 0.7142284 | -0.001432 | -0.20 | 0.7157618 | 0.7283444 | 0.7141395 | 0 |
| 1722815820 | 0.7156606 | 0.0028129 | 0.39 | 0.7128477 | 0.715758 | 0.7120131 | 0 |
| 1722729420 | 0.7128477 | 0.0060277 | 0.85 | 0.7128477 | 0.7128477 | 0.7128477 | 0 |
| 1722643020 | 0.70682 | -0.000819 | -0.12 | 0.7076796 | 0.7087495 | 0.7005325 | 0 |
| 1722556620 | 0.707639 | 0.0089812 | 1.29 | 0.6987192 | 0.7080877 | 0.6973076 | 0 |
| 1722470220 | 0.6986578 | 0.0058665 | 0.85 | 0.6928984 | 0.7005837 | 0.687277 | 0 |
| 1722383820 | 0.6927913 | -0.011388 | -1.62 | 0.7038398 | 0.7042768 | 0.6917155 | 0 |
| 1722297420 | 0.7041797 | 0.0043536 | 0.62 | 0.6997182 | 0.7075522 | 0.6931647 | 0 |
| 1722211020 | 0.6998261 | -0.000776 | -0.11 | 0.7020529 | 0.7029231 | 0.6991843 | 0 |
| 1722124620 | 0.7006019 | 0.0012671 | 0.18 | 0.699848 | 0.7006019 | 0.6993348 | 0 |
| 1722038220 | 0.6993348 | -0.003657 | -0.52 | 0.7028999 | 0.7021949 | 0.6978354 | 0 |
| 1721951820 | 0.7029916 | -0.00154 | -0.22 | 0.7045009 | 0.7111197 | 0.7015541 | 0 |
| 1721865420 | 0.7045316 | -0.005732 | -0.81 | 0.710592 | 0.7100689 | 0.7005363 | 0 |
| 1721779020 | 0.7102641 | 0.0065546 | 0.93 | 0.7039023 | 0.7130659 | 0.703851 | 0 |
| 1721692620 | 0.7037095 | 0.0121242 | 1.75 | 0.713265 | 0.7186882 | 0.6856189 | 0 |
| 1721606220 | 0.6915853 | 0 | 0.00 | 0.6915853 | 0.6915853 | 0.6915853 | 0 |
| 1721519820 | 0.6915853 | 0 | 0.00 | 0.6915853 | 0.6915853 | 0.6915853 | 0 |
| 1721433420 | 0.6915853 | 0.0010374 | 0.15 | 0.6905213 | 0.6927164 | 0.6888808 | 0 |
| 1721347020 | 0.6905479 | -0.006967 | -1.00 | 0.6975035 | 0.7000633 | 0.6860606 | 0 |
| 1721260620 | 0.697515 | 0.0002065 | 0.03 | 0.6973009 | 0.7036418 | 0.6929127 | 0 |
| 1721174220 | 0.6973085 | -0.013572 | -1.91 | 0.7108451 | 0.7121524 | 0.6965072 | 0 |
| 1721087820 | 0.7108802 | 0.0047963 | 0.68 | 0.7060819 | 0.7137061 | 0.7024642 | 0 |
| 1721001420 | 0.7060839 | 0.0030029 | 0.43 | 0.7039898 | 0.7072454 | 0.703081 | 0 |
| 1720915020 | 0.703081 | -6.3E-5 | -0.01 | 0.703081 | 0.7031436 | 0.703081 | 0 |
| 1720828620 | 0.7031436 | -0.005718 | -0.81 | 0.708869 | 0.7116086 | 0.6950779 | 0 |
| 1720742220 | 0.7088612 | -0.021679 | -2.97 | 0.7136972 | 0.7155558 | 0.6908798 | 0 |
| 1720655820 | 0.7305398 | -0.003227 | -0.44 | 0.7337947 | 0.7334955 | 0.7292913 | 0 |
| 1720569420 | 0.7337664 | -0.001018 | -0.14 | 0.7347437 | 0.7379096 | 0.7318112 | 0 |
| 1720483020 | 0.7347842 | -0.004772 | -0.65 | 0.739556 | 0.7432111 | 0.7339654 | 0 |
| 1720396620 | 0.739556 | -0.002583 | -0.35 | 0.7429637 | 0.7454246 | 0.7390847 | 0 |
| 1720310220 | 0.7421388 | 0 | 0.00 | 0.7421388 | 0.7421388 | 0.7421388 | 0 |
| 1720223820 | 0.7421388 | -0.007636 | -1.02 | 0.7497622 | 0.7505786 | 0.7281533 | 0 |
| 1720137420 | 0.7497751 | -0.010912 | -1.43 | 0.7606874 | 0.7642835 | 0.7480038 | 0 |
| 1720051020 | 0.7606874 | -0.011401 | -1.48 | 0.7719137 | 0.7750752 | 0.7556178 | 0 |
| 1719964620 | 0.772088 | 0.0055631 | 0.73 | 0.7661085 | 0.774524 | 0.7641217 | 0 |
| 1719878220 | 0.7665249 | 0.0142769 | 1.90 | 0.7519481 | 0.7787643 | 0.7492115 | 0 |
| 1719791820 | 0.752248 | -0.001098 | -0.15 | 0.7651746 | 0.7659463 | 0.749438 | 0 |
| 1719705420 | 0.7533464 | 0.0464163 | 6.57 | 0.7533464 | 0.7533464 | 0.7533464 | 0 |
| 1719619020 | 0.7069301 | -0.01035 | -1.44 | 0.717194 | 0.719852 | 0.7055198 | 0 |
| 1719532620 | 0.7172796 | 0.0140002 | 1.99 | 0.7026884 | 0.7192827 | 0.7004179 | 0 |
| 1719446220 | 0.7032794 | -0.004332 | -0.61 | 0.7076462 | 0.7111189 | 0.6998349 | 0 |
| 1719359820 | 0.7076113 | -0.003155 | -0.44 | 0.7107888 | 0.7153359 | 0.7016976 | 0 |
| 1719273420 | 0.7107667 | 0.003112 | 0.44 | 0.7076547 | 0.7159369 | 0.7049126 | 0 |
| 1719187020 | 0.7076547 | 0.0023453 | 0.33 | 0.706781 | 0.7087538 | 0.7053094 | 0 |
| 1719100620 | 0.7053094 | 0 | 0.00 | 0.7053094 | 0.7053094 | 0.7053094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
