ZARRON Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 0.2561 | -0.0025 | -0.95% | 0.2586 | 0.2585 | 0.2542 | 0 |
Jun 23 2024 | 0.2586 | -0.0004 | -0.16% | 0.2594 | 0.2594 | 0.2585 | 0 |
Jun 22 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Jun 21 2024 | 0.259 | 0.0004 | 0.14% | 0.2586 | 0.2606 | 0.2578 | 0 |
Jun 20 2024 | 0.2586 | 0.0004 | 0.17% | 0.2582 | 0.2592 | 0.2555 | 0 |
Jun 19 2024 | 0.2582 | 0.0013 | 0.53% | 0.2568 | 0.26 | 0.2565 | 0 |
Jun 18 2024 | 0.2568 | 0.0028 | 1.10% | 0.254 | 0.2571 | 0.2537 | 0 |
Jun 17 2024 | 0.254 | 0.0009 | 0.36% | 0.2531 | 0.2552 | 0.2529 | 0 |
Jun 16 2024 | 0.2531 | -0.0004 | -0.15% | 0.2537 | 0.2537 | 0.253 | 0 |
Jun 15 2024 | 0.2535 | 0.00 | 0.00% | 0.2535 | 0.2535 | 0.2535 | 0 |
Jun 14 2024 | 0.2535 | 0.002 | 0.81% | 0.2515 | 0.2543 | 0.2504 | 0 |
Jun 13 2024 | 0.2515 | 0.0011 | 0.43% | 0.2504 | 0.2519 | 0.2496 | 0 |
Jun 12 2024 | 0.2504 | 0.0007 | 0.27% | 0.2497 | 0.2513 | 0.2479 | 0 |
Jun 11 2024 | 0.2497 | 0.003 | 1.20% | 0.2468 | 0.2502 | 0.2459 | 0 |
Jun 10 2024 | 0.2468 | 0.0024 | 0.99% | 0.2467 | 0.2475 | 0.2462 | 0 |
Jun 09 2024 | 0.2443 | -0.0005 | -0.22% | 0.2448 | 0.2449 | 0.2438 | 0 |
Jun 08 2024 | 0.2449 | 0.00 | 0.00% | 0.2449 | 0.2449 | 0.2449 | 0 |
Jun 07 2024 | 0.2449 | 0.004 | 1.67% | 0.2409 | 0.2449 | 0.2411 | 0 |
Jun 06 2024 | 0.2408 | -0.0007 | -0.29% | 0.2416 | 0.2422 | 0.2389 | 0 |
Jun 05 2024 | 0.2415 | -0.0026 | -1.06% | 0.2441 | 0.2451 | 0.2411 | 0 |
Jun 04 2024 | 0.2441 | -0.002 | -0.82% | 0.246 | 0.2464 | 0.2438 | 0 |
Jun 03 2024 | 0.2461 | 0.0019 | 0.77% | 0.2443 | 0.2479 | 0.2429 | 0 |
Jun 02 2024 | 0.2442 | 0.00 | 0.01% | 0.2439 | 0.2442 | 0.2429 | 0 |
Jun 01 2024 | 0.2442 | 0.00 | 0.00% | 0.2442 | 0.2442 | 0.2442 | 0 |
May 31 2024 | 0.2442 | -0.0011 | -0.44% | 0.2454 | 0.2461 | 0.2432 | 0 |
May 30 2024 | 0.2453 | -0.0044 | -1.77% | 0.2499 | 0.2497 | 0.2445 | 0 |
May 29 2024 | 0.2498 | -0.0012 | -0.49% | 0.2508 | 0.252 | 0.2486 | 0 |
May 28 2024 | 0.251 | 0.0012 | 0.48% | 0.2494 | 0.2518 | 0.2483 | 0 |
May 27 2024 | 0.2498 | 0.0007 | 0.26% | 0.2492 | 0.2505 | 0.2484 | 0 |
May 26 2024 | 0.2491 | 0.00 | 0.00% | 0.2491 | 0.2491 | 0.2491 | 0 |
May 25 2024 | 0.2491 | 0.00 | 0.00% | 0.2491 | 0.2491 | 0.2491 | 0 |
May 24 2024 | 0.2491 | 0.0001 | 0.03% | 0.2491 | 0.2501 | 0.2483 | 0 |
May 23 2024 | 0.2491 | -0.0022 | -0.88% | 0.2512 | 0.2513 | 0.2487 | 0 |
May 22 2024 | 0.2513 | -0.0024 | -0.94% | 0.2537 | 0.2537 | 0.2512 | 0 |
May 21 2024 | 0.2537 | 0.0015 | 0.59% | 0.2521 | 0.2542 | 0.251 | 0 |
May 20 2024 | 0.2522 | 0.0006 | 0.22% | 0.2518 | 0.2525 | 0.2503 | 0 |
May 19 2024 | 0.2516 | -0.0002 | -0.06% | 0.2516 | 0.2518 | 0.2516 | 0 |
May 18 2024 | 0.2518 | 0.00 | 0.00% | 0.2518 | 0.2518 | 0.2518 | 0 |
May 17 2024 | 0.2518 | 0.0001 | 0.02% | 0.2518 | 0.2524 | 0.2508 | 0 |
May 16 2024 | 0.2517 | 0.0015 | 0.60% | 0.2501 | 0.2521 | 0.2497 | 0 |
May 15 2024 | 0.2502 | 0.0001 | 0.04% | 0.2501 | 0.2512 | 0.2497 | 0 |
May 14 2024 | 0.2501 | -0.0011 | -0.45% | 0.2512 | 0.2514 | 0.2494 | 0 |
May 13 2024 | 0.2512 | 0.0004 | 0.16% | 0.2508 | 0.2518 | 0.2506 | 0 |
May 12 2024 | 0.2508 | 0.0027 | 1.07% | 0.2483 | 0.2508 | 0.2482 | 0 |
May 11 2024 | 0.2482 | 0.00 | 0.00% | 0.2482 | 0.2482 | 0.2482 | 0 |
May 10 2024 | 0.2482 | -0.0017 | -0.69% | 0.2499 | 0.2511 | 0.2482 | 0 |
May 09 2024 | 0.2499 | 0.0006 | 0.23% | 0.2492 | 0.2506 | 0.2489 | 0 |
May 08 2024 | 0.2493 | -0.0008 | -0.30% | 0.2499 | 0.2502 | 0.2479 | 0 |
May 07 2024 | 0.2501 | 0.0002 | 0.09% | 0.2499 | 0.2508 | 0.249 | 0 |
May 06 2024 | 0.2498 | 0.0006 | 0.23% | 0.2493 | 0.2509 | 0.2492 | 0 |
May 05 2024 | 0.2493 | -0.0004 | -0.16% | 0.2497 | 0.2501 | 0.2492 | 0 |
May 04 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0 |
May 03 2024 | 0.2497 | -0.0003 | -0.14% | 0.2501 | 0.2509 | 0.249 | 0 |
May 02 2024 | 0.25 | -0.0002 | -0.08% | 0.2501 | 0.2509 | 0.2489 | 0 |
May 01 2024 | 0.2502 | 0.002 | 0.80% | 0.2484 | 0.2505 | 0.2483 | 0 |
Apr 30 2024 | 0.2482 | -0.0009 | -0.35% | 0.2491 | 0.2495 | 0.247 | 0 |
Apr 29 2024 | 0.2491 | 0.0008 | 0.34% | 0.2472 | 0.2494 | 0.2469 | 0 |
Apr 27 2024 | 0.2482 | 0.00 | 0.00% | 0.2482 | 0.2482 | 0.2482 | 0 |
Apr 26 2024 | 0.2482 | 0.00 | 0.00% | 0.2482 | 0.2482 | 0.2482 | 0 |
Apr 26 2024 | 0.2482 | 0.0046 | 1.87% | 0.2437 | 0.2484 | 0.2429 | 0 |
Apr 25 2024 | 0.2437 | 0.0019 | 0.78% | 0.2418 | 0.2453 | 0.2416 | 0 |
Apr 24 2024 | 0.2418 | -0.0015 | -0.63% | 0.2433 | 0.2438 | 0.2417 | 0 |
Apr 23 2024 | 0.2433 | -0.00 | -0.01% | 0.2434 | 0.2443 | 0.2421 | 0 |
Apr 22 2024 | 0.2434 | -0.0005 | -0.22% | 0.2438 | 0.2449 | 0.2432 | 0 |
Apr 21 2024 | 0.2439 | 0.0022 | 0.90% | 0.2415 | 0.244 | 0.2415 | 0 |
Apr 20 2024 | 0.2418 | 0.00 | 0.00% | 0.2418 | 0.2418 | 0.2418 | 0 |
Apr 19 2024 | 0.2418 | -0.0022 | -0.88% | 0.2439 | 0.245 | 0.2412 | 0 |
Apr 18 2024 | 0.2439 | -0.0017 | -0.68% | 0.2454 | 0.2459 | 0.2429 | 0 |
Apr 17 2024 | 0.2456 | -0.0006 | -0.22% | 0.246 | 0.247 | 0.2448 | 0 |
Apr 16 2024 | 0.2461 | -0.0005 | -0.20% | 0.2467 | 0.2467 | 0.2452 | 0 |
Apr 15 2024 | 0.2466 | -0.001 | -0.42% | 0.2477 | 0.2482 | 0.2456 | 0 |
Apr 14 2024 | 0.2477 | -0.0001 | -0.03% | 0.2493 | 0.2493 | 0.2476 | 0 |
Apr 13 2024 | 0.2478 | 0.00 | 0.00% | 0.2478 | 0.2478 | 0.2478 | 0 |
Apr 12 2024 | 0.2478 | 0.0002 | 0.06% | 0.2476 | 0.2495 | 0.2465 | 0 |
Apr 11 2024 | 0.2476 | 0.0014 | 0.59% | 0.2462 | 0.248 | 0.2456 | 0 |
Apr 10 2024 | 0.2462 | -0.0018 | -0.71% | 0.2479 | 0.2491 | 0.2458 | 0 |
Apr 09 2024 | 0.2479 | 0.0025 | 1.04% | 0.2454 | 0.2482 | 0.2455 | 0 |
Apr 08 2024 | 0.2454 | 0.0003 | 0.14% | 0.245 | 0.2474 | 0.245 | 0 |
Apr 07 2024 | 0.245 | -0.0001 | -0.05% | 0.2456 | 0.2457 | 0.245 | 0 |
Apr 06 2024 | 0.2452 | 0.00 | 0.00% | 0.2452 | 0.2452 | 0.2452 | 0 |
Apr 05 2024 | 0.2452 | -0.0001 | -0.02% | 0.2452 | 0.2467 | 0.2446 | 0 |
Apr 04 2024 | 0.2452 | -0.0004 | -0.16% | 0.2456 | 0.2465 | 0.2445 | 0 |
Apr 03 2024 | 0.2456 | -0.0002 | -0.09% | 0.2458 | 0.2471 | 0.2447 | 0 |
Apr 02 2024 | 0.2458 | 0.0015 | 0.63% | 0.2442 | 0.2462 | 0.2444 | 0 |
Apr 01 2024 | 0.2443 | 0.00 | 0.02% | 0.2442 | 0.2451 | 0.2429 | 0 |
Mar 31 2024 | 0.2442 | 0.0017 | 0.72% | 0.2425 | 0.2444 | 0.2423 | 0 |
Mar 30 2024 | 0.2425 | -0.0043 | -1.74% | 0.2425 | 0.2468 | 0.2425 | 0 |
Mar 29 2024 | 0.2468 | 0.0035 | 1.45% | 0.2433 | 0.2468 | 0.2432 | 0 |
Mar 28 2024 | 0.2433 | 0.0004 | 0.16% | 0.2429 | 0.2438 | 0.2415 | 0 |
Mar 27 2024 | 0.2429 | 0.0011 | 0.45% | 0.2418 | 0.2435 | 0.2415 | 0 |