Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
South African Rand vs Romanian New Leu | ZARRON | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2535 | 0.2535 | 0.2535 |
ZARRON Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2448 | 0.2543 | 0.2438 | 0.00 | 0 | 0.0088 | 3.58% |
1 Month | 0.2516 | 0.2543 | 0.2389 | 0.00 | 0 | 0.0019 | 0.76% |
3 Months | 0.2421 | 0.2543 | 0.2389 | 0.00 | 0 | 0.0114 | 4.71% |
6 Months | 0.2491 | 0.2543 | 0.0075 | 0.00 | 0 | 0.0045 | 1.79% |
1 Year | 0.2486 | 0.2593 | 0.0075 | 0.00 | 0 | 0.0049 | 1.98% |
3 Years | 0.2948 | 0.3157 | 0.0071 | 0.00 | 0 | -0.0413 | -13.99% |
5 Years | 0.284 | 0.3157 | 0.0071 | 0.00 | 0 | -0.0304 | -10.71% |
ZARRON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.2535 | 0.00 | 0.00% | 0.2535 | 0.2535 | 0.2535 | 0 |
Jun 14 2024 | 0.2535 | 0.002 | 0.81% | 0.2515 | 0.2543 | 0.2504 | 0 |
Jun 13 2024 | 0.2515 | 0.0011 | 0.43% | 0.2504 | 0.2519 | 0.2496 | 0 |
Jun 12 2024 | 0.2504 | 0.0007 | 0.27% | 0.2497 | 0.2513 | 0.2479 | 0 |
Jun 11 2024 | 0.2497 | 0.003 | 1.20% | 0.2468 | 0.2502 | 0.2459 | 0 |
Jun 10 2024 | 0.2468 | 0.0024 | 0.99% | 0.2444 | 0.2476 | 0.2446 | 0 |
Jun 09 2024 | 0.2443 | -0.0005 | -0.22% | 0.2448 | 0.2449 | 0.2438 | 0 |
Jun 08 2024 | 0.2449 | 0.00 | 0.00% | 0.2449 | 0.2449 | 0.2449 | 0 |
Jun 07 2024 | 0.2449 | 0.004 | 1.67% | 0.2409 | 0.2449 | 0.2411 | 0 |
Jun 06 2024 | 0.2408 | -0.0007 | -0.29% | 0.2417 | 0.2422 | 0.2389 | 0 |
Jun 05 2024 | 0.2415 | -0.0026 | -1.06% | 0.2441 | 0.2451 | 0.2411 | 0 |
Jun 04 2024 | 0.2441 | -0.002 | -0.82% | 0.246 | 0.2464 | 0.2438 | 0 |
Jun 03 2024 | 0.2461 | 0.0019 | 0.78% | 0.2443 | 0.2479 | 0.2429 | 0 |
Jun 02 2024 | 0.2442 | 0.00 | 0.00% | 0.2442 | 0.2442 | 0.2442 | 0 |
Jun 01 2024 | 0.2442 | 0.00 | 0.00% | 0.2442 | 0.2442 | 0.2442 | 0 |
May 31 2024 | 0.2442 | -0.0011 | -0.44% | 0.2454 | 0.2461 | 0.2432 | 0 |
May 30 2024 | 0.2453 | -0.0044 | -1.77% | 0.2499 | 0.2497 | 0.2445 | 0 |
May 29 2024 | 0.2498 | -0.0012 | -0.49% | 0.2508 | 0.252 | 0.2486 | 0 |
May 28 2024 | 0.251 | 0.0012 | 0.48% | 0.2494 | 0.2518 | 0.2483 | 0 |
May 27 2024 | 0.2498 | 0.0008 | 0.30% | 0.2492 | 0.2505 | 0.2484 | 0 |
May 26 2024 | 0.249 | -0.0001 | -0.04% | 0.2491 | 0.2493 | 0.249 | 0 |
May 25 2024 | 0.2491 | 0.00 | 0.00% | 0.2491 | 0.2491 | 0.2491 | 0 |
May 24 2024 | 0.2491 | 0.0001 | 0.03% | 0.2491 | 0.2501 | 0.2483 | 0 |
May 23 2024 | 0.2491 | -0.0022 | -0.88% | 0.2512 | 0.2513 | 0.2487 | 0 |
May 22 2024 | 0.2513 | -0.0024 | -0.94% | 0.2537 | 0.2537 | 0.2512 | 0 |
May 21 2024 | 0.2537 | 0.0015 | 0.59% | 0.2521 | 0.2542 | 0.251 | 0 |
May 20 2024 | 0.2522 | 0.0006 | 0.22% | 0.2518 | 0.2525 | 0.2503 | 0 |
May 19 2024 | 0.2516 | -0.0002 | -0.06% | 0.2516 | 0.2518 | 0.2516 | 0 |
May 18 2024 | 0.2518 | 0.00 | 0.00% | 0.2518 | 0.2518 | 0.2518 | 0 |
May 17 2024 | 0.2518 | 0.0001 | 0.02% | 0.2518 | 0.2524 | 0.2508 | 0 |
May 16 2024 | 0.2517 | 0.0015 | 0.60% | 0.2501 | 0.2521 | 0.2497 | 0 |