South African Rand vs Moroccan Dirham (ZARMAD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029998 | -0.563112824924 | 0.5327174 | 0.5337763 | 0.5281266 | 0 | 0 | FX |
| 4 | -0.0109742 | -2.02965904051 | 0.5406918 | 0.5428935 | 0.5272158 | 0 | 0 | FX |
| 12 | -0.0112641 | -2.08215915622 | 0.5409817 | 0.5447859 | 0.5272158 | 0 | 0 | FX |
| 26 | -0.0290178 | -5.19347798618 | 0.5587354 | 0.5687102 | 0.5272158 | 0 | 0 | FX |
| 52 | -0.0016436 | -0.309318783532 | 0.5313612 | 0.5687102 | 0.520967 | 0 | 0 | FX |
| 156 | -0.1275229 | -19.4027756963 | 0.6572405 | 0.6788585 | 0.5114273 | 0 | 0 | FX |
| 260 | -0.0228426 | -4.13395680688 | 0.5525602 | 0.6788585 | 0.5114273 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 0.5285443 | 0 | 0.00 | 0.5285443 | 0.5285443 | 0.5285443 | 0 |
| 1742687820 | 0.5285443 | 0.0001862 | 0.04 | 0.5285443 | 0.5285443 | 0.5283581 | 0 |
| 1742601420 | 0.5283581 | -0.002249 | -0.42 | 0.5324865 | 0.5324865 | 0.5283581 | 0 |
| 1742515020 | 0.5306071 | -0.000882 | -0.17 | 0.5318136 | 0.5318136 | 0.5306071 | 0 |
| 1742428620 | 0.5314893 | -0.002287 | -0.43 | 0.5311975 | 0.5314893 | 0.5311975 | 0 |
| 1742342220 | 0.5337763 | 0.0009844 | 0.18 | 0.5331123 | 0.5337763 | 0.5332629 | 0 |
| 1742255820 | 0.5327919 | -7.9E-5 | -0.01 | 0.5327174 | 0.5327919 | 0.5321623 | 0 |
| 1742169420 | 0.5328708 | 0 | 0.00 | 0.5328708 | 0.5328708 | 0.5328708 | 0 |
| 1742083020 | 0.5328708 | 8.1E-5 | 0.02 | 0.5328708 | 0.5328708 | 0.5327896 | 0 |
| 1741996620 | 0.5327896 | 0.0055738 | 1.06 | 0.5327896 | 0.5327896 | 0.5272158 | 0 |
| 1741910220 | 0.5272158 | -0.00068 | -0.13 | 0.5287467 | 0.5287467 | 0.5272158 | 0 |
| 1741823820 | 0.5278958 | -0.002282 | -0.43 | 0.5305719 | 0.5305719 | 0.5278958 | 0 |
| 1741737420 | 0.5301778 | -0.002698 | -0.51 | 0.5305376 | 0.5305376 | 0.5301778 | 0 |
| 1741651020 | 0.5328754 | -0.003818 | -0.71 | 0.5315193 | 0.5328754 | 0.5315193 | 0 |
| 1741564620 | 0.5366937 | 0 | 0.00 | 0.5366937 | 0.5366937 | 0.5366937 | 0 |
| 1741478220 | 0.5366937 | 0 | 0.00 | 0.5366937 | 0.5366937 | 0.5366937 | 0 |
| 1741391820 | 0.5366937 | 0.0040601 | 0.76 | 0.5381892 | 0.5381892 | 0.5366937 | 0 |
| 1741305420 | 0.5326336 | 0.0001172 | 0.02 | 0.5300644 | 0.5326336 | 0.5300644 | 0 |
| 1741219020 | 0.5325164 | -0.001219 | -0.23 | 0.5314911 | 0.5325164 | 0.5314911 | 0 |
| 1741132620 | 0.5337357 | 0.001324 | 0.25 | 0.5319521 | 0.5337357 | 0.5319521 | 0 |
| 1741046220 | 0.5324117 | -0.003401 | -0.63 | 0.5336418 | 0.5336418 | 0.5324117 | 0 |
| 1740959820 | 0.5358126 | -0.003288 | -0.61 | 0.5358126 | 0.539101 | 0.5358126 | 0 |
| 1740873420 | 0.539101 | 0 | 0.00 | 0.539101 | 0.539101 | 0.539101 | 0 |
| 1740787020 | 0.539101 | 0.0010127 | 0.19 | 0.5416144 | 0.5416144 | 0.539101 | 0 |
| 1740700620 | 0.5380883 | -0.001381 | -0.26 | 0.5387577 | 0.5387577 | 0.5380883 | 0 |
| 1740614220 | 0.539469 | -0.000207 | -0.04 | 0.5370969 | 0.539469 | 0.5370969 | 0 |
| 1740527820 | 0.5396761 | -0.003217 | -0.59 | 0.541809 | 0.541809 | 0.5396761 | 0 |
| 1740441420 | 0.5428935 | 0.0008019 | 0.15 | 0.5406917 | 0.5428935 | 0.5406917 | 0 |
| 1740355020 | 0.5420916 | 0 | 0.00 | 0.5420916 | 0.5420916 | 0.5420916 | 0 |
| 1740268620 | 0.5420916 | 0 | 0.00 | 0.5420916 | 0.5420916 | 0.5420916 | 0 |
| 1740182220 | 0.5420916 | 0.0012052 | 0.22 | 0.5407154 | 0.5420916 | 0.5407154 | 0 |
| 1740095820 | 0.5408864 | 0.000947 | 0.18 | 0.5382618 | 0.5408864 | 0.5382618 | 0 |
| 1740009420 | 0.5399394 | -0.001953 | -0.36 | 0.5429716 | 0.5429716 | 0.5399394 | 0 |
| 1739923020 | 0.5418927 | 0.0011305 | 0.21 | 0.5405299 | 0.5418927 | 0.5405299 | 0 |
| 1739836620 | 0.5407622 | -0.002562 | -0.47 | 0.5428451 | 0.5428451 | 0.5407622 | 0 |
| 1739750220 | 0.5433246 | 0 | 0.00 | 0.5433246 | 0.5433246 | 0.5433246 | 0 |
| 1739663820 | 0.5433246 | 0 | 0.00 | 0.5433246 | 0.5433246 | 0.5433246 | 0 |
| 1739577420 | 0.5433246 | 0.0023975 | 0.44 | 0.5380222 | 0.5433246 | 0.5380222 | 0 |
| 1739491020 | 0.5409271 | -0.001351 | -0.25 | 0.5386639 | 0.5409271 | 0.5386639 | 0 |
| 1739404620 | 0.542278 | -0.001394 | -0.26 | 0.5401032 | 0.542278 | 0.5401032 | 0 |
| 1739318220 | 0.5436723 | -0.001114 | -0.20 | 0.5436723 | 0.5447859 | 0.5436723 | 0 |
| 1739231820 | 0.5447859 | 0.0016573 | 0.31 | 0.5442429 | 0.5447859 | 0.5442334 | 0 |
| 1739145420 | 0.5431286 | 0 | 0.00 | 0.5431286 | 0.5431286 | 0.5431286 | 0 |
| 1739059020 | 0.5431286 | 0 | 0.00 | 0.5431286 | 0.5431286 | 0.5431286 | 0 |
| 1738972620 | 0.5431286 | 0.0038027 | 0.71 | 0.5428491 | 0.5431286 | 0.5428491 | 0 |
| 1738886220 | 0.5393259 | 0.0014086 | 0.26 | 0.5403198 | 0.5403199 | 0.5393259 | 0 |
| 1738799820 | 0.5379173 | 0.0008333 | 0.16 | 0.5361406 | 0.5379173 | 0.5361406 | 0 |
| 1738713420 | 0.537084 | 0.0025909 | 0.48 | 0.5352831 | 0.537084 | 0.5352831 | 0 |
| 1738627020 | 0.5344931 | -0.004711 | -0.87 | 0.5361916 | 0.5361916 | 0.5344931 | 0 |
| 1738540620 | 0.5392046 | 0.0013106 | 0.24 | 0.5380728 | 0.5424319 | 0.5380728 | 0 |
| 1738454220 | 0.537894 | 0 | 0.00 | 0.537894 | 0.537894 | 0.537894 | 0 |
| 1738367820 | 0.537894 | -0.003644 | -0.67 | 0.5408406 | 0.5408406 | 0.537894 | 0 |
| 1738281420 | 0.5415375 | 0.0057673 | 1.08 | 0.5383218 | 0.5415375 | 0.5383218 | 0 |
| 1738195020 | 0.5357702 | 0.0008107 | 0.15 | 0.5354246 | 0.5357702 | 0.5352112 | 0 |
| 1738108620 | 0.5349595 | 0.0011701 | 0.22 | 0.5330125 | 0.5349595 | 0.5330125 | 0 |
| 1738022220 | 0.5337894 | -0.010159 | -1.87 | 0.5404576 | 0.5404576 | 0.5337894 | 0 |
| 1737935820 | 0.5439484 | 0 | 0.00 | 0.5439484 | 0.5439484 | 0.5439484 | 0 |
| 1737849420 | 0.5439484 | 0 | 0.00 | 0.5439484 | 0.5439484 | 0.5439484 | 0 |
| 1737763020 | 0.5439484 | 0.0058194 | 1.08 | 0.5395993 | 0.5439484 | 0.5395993 | 0 |
| 1737676620 | 0.538129 | -0.001962 | -0.36 | 0.5409985 | 0.5409985 | 0.538129 | 0 |
| 1737590220 | 0.5400914 | 0.000623 | 0.12 | 0.5395424 | 0.5400914 | 0.5395424 | 0 |
| 1737503820 | 0.5394684 | 0.0053133 | 0.99 | 0.5347029 | 0.5394684 | 0.5347029 | 0 |
| 1737417420 | 0.5341551 | -0.003462 | -0.64 | 0.5372297 | 0.5372297 | 0.5341551 | 0 |
| 1737331020 | 0.537617 | 0 | 0.00 | 0.537617 | 0.537617 | 0.537617 | 0 |
| 1737244620 | 0.537617 | 0.0012328 | 0.23 | 0.537617 | 0.537617 | 0.5363842 | 0 |
| 1737158220 | 0.5363842 | 0.0032938 | 0.62 | 0.5342885 | 0.5363842 | 0.5342885 | 0 |
| 1737071820 | 0.5330904 | 0.0001144 | 0.02 | 0.5363513 | 0.5363513 | 0.5330904 | 0 |
| 1736985420 | 0.532976 | 0.0020182 | 0.38 | 0.529316 | 0.532976 | 0.529316 | 0 |
| 1736899020 | 0.5309578 | 0.0034372 | 0.65 | 0.5295121 | 0.5309578 | 0.5295121 | 0 |
| 1736812620 | 0.5275206 | -0.001196 | -0.23 | 0.5291821 | 0.5291821 | 0.5275206 | 0 |
| 1736726220 | 0.5287163 | 0 | 0.00 | 0.5287163 | 0.5287163 | 0.5287163 | 0 |
| 1736639820 | 0.5287163 | 0.0001843 | 0.03 | 0.5287163 | 0.5287163 | 0.528532 | 0 |
| 1736553420 | 0.528532 | -0.004316 | -0.81 | 0.5316527 | 0.5316527 | 0.528532 | 0 |
| 1736467020 | 0.5328477 | 0.0002122 | 0.04 | 0.5311886 | 0.5328477 | 0.5311886 | 0 |
| 1736380620 | 0.5326355 | -0.005793 | -1.08 | 0.5376479 | 0.5376479 | 0.5326355 | 0 |
| 1736294220 | 0.5384287 | -0.002175 | -0.40 | 0.5403105 | 0.5403105 | 0.5384287 | 0 |
| 1736207820 | 0.5406042 | 0.0028532 | 0.53 | 0.5371195 | 0.5406042 | 0.5371195 | 0 |
| 1736121420 | 0.537751 | 0 | 0.00 | 0.537751 | 0.537751 | 0.537751 | 0 |
| 1736035020 | 0.537751 | -7.1E-5 | -0.01 | 0.537751 | 0.5378217 | 0.537751 | 0 |
| 1735948620 | 0.5378217 | -0.003139 | -0.58 | 0.5440265 | 0.5440265 | 0.5378217 | 0 |
| 1735862220 | 0.5409609 | 0.0050184 | 0.94 | 0.5409609 | 0.5409609 | 0.5359425 | 0 |
| 1735775820 | 0.5359425 | -0.001746 | -0.32 | 0.5359425 | 0.5359425 | 0.5359425 | 0 |
| 1735689420 | 0.537688 | 0 | 0.00 | 0.537688 | 0.537688 | 0.537688 | 0 |
| 1735603020 | 0.537688 | -0.003193 | -0.59 | 0.5409817 | 0.5409817 | 0.537688 | 0 |
| 1735516620 | 0.5408807 | 0 | 0.00 | 0.5408807 | 0.5408807 | 0.5408807 | 0 |
| 1735430220 | 0.5408807 | 0.0019042 | 0.35 | 0.5408807 | 0.5408807 | 0.5389765 | 0 |
| 1735343760 | 0.5389765 | -0.000587 | -0.11 | 0.5389765 | 0.5395638 | 0.5389765 | 0 |
| 1735257420 | 0.5395638 | 0 | 0.00 | 0.5395638 | 0.5395638 | 0.5395638 | 0 |
| 1735171020 | 0.5395638 | -0.002032 | -0.38 | 0.5343953 | 0.5395638 | 0.5343953 | 0 |
| 1735084620 | 0.5415957 | -0.004763 | -0.87 | 0.54176 | 0.54176 | 0.5415957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
