Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Swiss Franc | ZARCHF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0486 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0486 |
ZARCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.0489 | 0.047 | 0.00 | 0 | 0.0016 | 3.33% |
| 1 Month | 0.0502 | 0.0505 | 0.0468 | 0.00 | 0 | -0.0016 | -3.11% |
| 3 Months | 0.0472 | 0.0505 | 0.0468 | 0.00 | 0 | 0.0014 | 2.89% |
| 6 Months | 0.0472 | 0.0505 | 0.0449 | 0.00 | 0 | 0.0014 | 3.07% |
| 1 Year | 0.0489 | 33.7255 | 0.0449 | 0.00 | 0 | -0.0003 | -0.64% |
| 3 Years | 0.0653 | 33.7255 | 0.0449 | 0.00 | 0 | -0.0166 | -25.52% |
| 5 Years | 0.0673 | 195.24943 | 0.0449 | 0.00 | 0 | -0.0187 | -27.79% |
ZARCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
| Jun 14 2024 | 0.0485 | 0.00 | 0.04% | 0.0485 | 0.0488 | 0.0482 | 0 |
| Jun 13 2024 | 0.0485 | -0.0001 | -0.30% | 0.0486 | 0.0489 | 0.0482 | 0 |
| Jun 12 2024 | 0.0486 | 0.0003 | 0.54% | 0.0484 | 0.0488 | 0.0479 | 0 |
| Jun 11 2024 | 0.0484 | 0.0005 | 1.11% | 0.0478 | 0.0484 | 0.0477 | 0 |
| Jun 10 2024 | 0.0478 | 0.0004 | 0.89% | 0.0474 | 0.048 | 0.0474 | 0 |
| Jun 09 2024 | 0.0474 | -0.0001 | -0.19% | 0.047 | 0.0476 | 0.047 | 0 |
| Jun 08 2024 | 0.0475 | -0.00 | -0.06% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Jun 07 2024 | 0.0475 | 0.0006 | 1.36% | 0.0469 | 0.0477 | 0.047 | 0 |
| Jun 06 2024 | 0.0469 | -0.0002 | -0.45% | 0.0471 | 0.0472 | 0.0468 | 0 |
| Jun 05 2024 | 0.0471 | -0.0004 | -0.86% | 0.0475 | 0.0478 | 0.047 | 0 |
| Jun 04 2024 | 0.0475 | -0.0008 | -1.60% | 0.0483 | 0.0484 | 0.0475 | 0 |
| Jun 03 2024 | 0.0483 | 0.0003 | 0.71% | 0.048 | 0.0485 | 0.0478 | 0 |
| Jun 02 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| Jun 01 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| May 31 2024 | 0.048 | -0.0003 | -0.58% | 0.0482 | 0.0486 | 0.0478 | 0 |
| May 30 2024 | 0.0482 | -0.0012 | -2.46% | 0.0495 | 0.0495 | 0.0481 | 0 |
| May 29 2024 | 0.0495 | -0.0004 | -0.89% | 0.0499 | 0.0501 | 0.0494 | 0 |
| May 28 2024 | 0.0499 | 0.0002 | 0.33% | 0.0497 | 0.0499 | 0.0494 | 0 |
| May 27 2024 | 0.0497 | 0.0001 | 0.20% | 0.0497 | 0.0499 | 0.0495 | 0 |
| May 26 2024 | 0.0496 | 0.00 | 0.02% | 0.0496 | 0.0497 | 0.0496 | 0 |
| May 25 2024 | 0.0496 | -0.00 | -0.09% | 0.0496 | 0.0497 | 0.0496 | 0 |
| May 24 2024 | 0.0497 | 0.0002 | 0.36% | 0.0495 | 0.0498 | 0.0494 | 0 |
| May 23 2024 | 0.0495 | -0.0005 | -1.07% | 0.05 | 0.05 | 0.0494 | 0 |
| May 22 2024 | 0.05 | -0.0004 | -0.82% | 0.0504 | 0.0505 | 0.05 | 0 |
| May 21 2024 | 0.0505 | 0.0003 | 0.70% | 0.0501 | 0.0505 | 0.0499 | 0 |
| May 20 2024 | 0.0501 | 0.0001 | 0.15% | 0.05 | 0.0502 | 0.0497 | 0 |
| May 19 2024 | 0.05 | -0.0003 | -0.57% | 0.0502 | 0.0503 | 0.05 | 0 |
| May 18 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
| May 17 2024 | 0.0503 | 0.0005 | 0.90% | 0.0499 | 0.0503 | 0.0497 | 0 |
| May 16 2024 | 0.0499 | 0.0005 | 1.09% | 0.0493 | 0.0499 | 0.0492 | 0 |
