South African Rand vs Australian Dollar (ZARAUD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011575 | 1.36728209126 | 0.084657 | 0.0859375 | 0.084388 | 0 | 0 | FX |
| 4 | 0.001302 | 1.54060050288 | 0.0845125 | 0.0859375 | 0.0831025 | 0 | 0 | FX |
| 12 | 0.0019565 | 2.33311073481 | 0.083858 | 0.0859375 | 0.0823149 | 0 | 0 | FX |
| 26 | 0.0051867 | 6.43289287318 | 0.0806278 | 0.0859375 | 0.078957 | 0 | 0 | FX |
| 52 | 0.0017935 | 2.13458540127 | 0.084021 | 0.0859375 | 0.078413 | 0 | 0 | FX |
| 156 | -0.002683 | -3.03172406 | 0.0884975 | 0.093355 | 0.0764715 | 0 | 0 | FX |
| 260 | -0.0144105 | -14.3781491644 | 0.100225 | 0.1041849 | 0.0764715 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073420 | 0.0857155 | 4.8E-5 | 0.06 | 0.0856674 | 0.08584 | 0.0853902 | 0 |
| 1729986960 | 0.0856674 | 0 | 0.00 | 0.0856674 | 0.0856674 | 0.0856674 | 0 |
| 1729900620 | 0.0856674 | 0.0003249 | 0.38 | 0.0853339 | 0.085826 | 0.0852245 | 0 |
| 1729814220 | 0.0853425 | 0.000625 | 0.74 | 0.0847275 | 0.0853905 | 0.084539 | 0 |
| 1729727820 | 0.0847175 | -0.00061 | -0.71 | 0.0853515 | 0.085636 | 0.084388 | 0 |
| 1729641420 | 0.085328 | -2.0E-6 | -0.00 | 0.0853145 | 0.085502 | 0.0849165 | 0 |
| 1729555020 | 0.0853295 | 0.0006695 | 0.79 | 0.084657 | 0.085347 | 0.0846135 | 0 |
| 1729468620 | 0.08466 | -0.000441 | -0.52 | 0.0851015 | 0.0851015 | 0.0844925 | 0 |
| 1729382220 | 0.0851015 | 0.0003319 | 0.39 | 0.0847696 | 0.0851015 | 0.084754 | 0 |
| 1729295820 | 0.0847696 | 0.0002696 | 0.32 | 0.084507 | 0.084937 | 0.0845025 | 0 |
| 1729209420 | 0.0845 | -0.000505 | -0.59 | 0.0850165 | 0.0847452 | 0.0840675 | 0 |
| 1729123020 | 0.0850055 | 0.0002445 | 0.29 | 0.084804 | 0.0852514 | 0.084753 | 0 |
| 1729036620 | 0.084761 | 1.7E-5 | 0.02 | 0.0847045 | 0.0847895 | 0.0843915 | 0 |
| 1728950220 | 0.0847445 | -0.000336 | -0.39 | 0.0850965 | 0.085255 | 0.0845195 | 0 |
| 1728863820 | 0.08508 | -4.7E-5 | -0.06 | 0.0851266 | 0.0853825 | 0.085038 | 0 |
| 1728777420 | 0.0851266 | 0 | 0.00 | 0.0851266 | 0.0851266 | 0.0851266 | 0 |
| 1728691020 | 0.0851266 | 0.0004601 | 0.54 | 0.0846505 | 0.085247 | 0.084685 | 0 |
| 1728604620 | 0.0846665 | 0.000338 | 0.40 | 0.0843385 | 0.0849265 | 0.0841425 | 0 |
| 1728518220 | 0.0843285 | -2.5E-5 | -0.03 | 0.0843625 | 0.0845555 | 0.0841645 | 0 |
| 1728431820 | 0.0843535 | -0.000759 | -0.89 | 0.085128 | 0.0854405 | 0.0842244 | 0 |
| 1728345420 | 0.085113 | 0.001006 | 1.20 | 0.084145 | 0.085568 | 0.0840301 | 0 |
| 1728259020 | 0.084107 | -5.1E-5 | -0.06 | 0.084158 | 0.0842435 | 0.0839892 | 0 |
| 1728172620 | 0.084158 | 0.0003337 | 0.40 | 0.0838243 | 0.084158 | 0.0838216 | 0 |
| 1728086220 | 0.0838243 | 0.0003758 | 0.45 | 0.0834425 | 0.0842435 | 0.083403 | 0 |
| 1727999820 | 0.0834485 | -0.000247 | -0.30 | 0.0837145 | 0.0843095 | 0.083252 | 0 |
| 1727913420 | 0.0836955 | 0.0002265 | 0.27 | 0.0835115 | 0.0838325 | 0.0831025 | 0 |
| 1727827020 | 0.083469 | -0.000167 | -0.20 | 0.0836409 | 0.0838634 | 0.0831728 | 0 |
| 1727740620 | 0.0836356 | -0.000874 | -1.03 | 0.0845125 | 0.084704 | 0.083518 | 0 |
| 1727654220 | 0.08451 | 1.8E-5 | 0.02 | 0.0844921 | 0.084778 | 0.0843227 | 0 |
| 1727567760 | 0.0844921 | 0 | 0.00 | 0.0844921 | 0.0844921 | 0.0844921 | 0 |
| 1727481360 | 0.0844921 | 0.0001076 | 0.13 | 0.0843915 | 0.084777 | 0.0842695 | 0 |
| 1727395020 | 0.0843845 | -0.000456 | -0.54 | 0.084853 | 0.0850145 | 0.0840159 | 0 |
| 1727308620 | 0.084841 | 0.0009535 | 1.14 | 0.0838865 | 0.0851945 | 0.0837672 | 0 |
| 1727222220 | 0.0838875 | -0.000426 | -0.51 | 0.0843255 | 0.0848335 | 0.083773 | 0 |
| 1727135820 | 0.0843135 | 0.000164 | 0.19 | 0.083939 | 0.0845705 | 0.0840849 | 0 |
| 1727049420 | 0.0841495 | -0.00024 | -0.28 | 0.0843898 | 0.084298 | 0.0840312 | 0 |
| 1726963020 | 0.0843898 | 0 | 0.00 | 0.0843898 | 0.0843898 | 0.0841998 | 0 |
| 1726876620 | 0.0843898 | 0.0005293 | 0.63 | 0.083844 | 0.0845365 | 0.083465 | 0 |
| 1726790220 | 0.0838605 | -0.000422 | -0.50 | 0.084234 | 0.084247 | 0.083575 | 0 |
| 1726703820 | 0.084283 | 0.0002155 | 0.26 | 0.0841025 | 0.0844625 | 0.083755 | 0 |
| 1726617420 | 0.0840675 | -2.0E-6 | -0.00 | 0.0840645 | 0.0841999 | 0.083798 | 0 |
| 1726531020 | 0.0840695 | 7.4E-5 | 0.09 | 0.0839879 | 0.0842855 | 0.0836828 | 0 |
| 1726444620 | 0.0839955 | -6.7E-5 | -0.08 | 0.0839863 | 0.0842025 | 0.0838325 | 0 |
| 1726358220 | 0.0840626 | 0 | 0.00 | 0.0840626 | 0.0840626 | 0.0840626 | 0 |
| 1726271820 | 0.0840626 | 0.0004171 | 0.50 | 0.083652 | 0.0841675 | 0.083665 | 0 |
| 1726185420 | 0.0836455 | -3.6E-5 | -0.04 | 0.0836694 | 0.08374 | 0.0830745 | 0 |
| 1726099020 | 0.083681 | -8.4E-5 | -0.10 | 0.0837415 | 0.084166 | 0.0836134 | 0 |
| 1726012620 | 0.083765 | -0.000268 | -0.32 | 0.0840145 | 0.08419 | 0.0835251 | 0 |
| 1725926220 | 0.0840335 | -2.5E-5 | -0.03 | 0.0840705 | 0.084106 | 0.0835175 | 0 |
| 1725839820 | 0.0840585 | 5.9E-5 | 0.07 | 0.0839995 | 0.0843824 | 0.0838902 | 0 |
| 1725753420 | 0.0839995 | 0 | 0.00 | 0.0839995 | 0.0839995 | 0.0839995 | 0 |
| 1725667020 | 0.0839995 | 0.0002045 | 0.24 | 0.083787 | 0.0841395 | 0.0836775 | 0 |
| 1725580620 | 0.083795 | 0.0004695 | 0.56 | 0.0832925 | 0.083983 | 0.083154 | 0 |
| 1725494220 | 0.0833255 | 0.000428 | 0.52 | 0.0829025 | 0.0833499 | 0.082772 | 0 |
| 1725407820 | 0.0828975 | 0.000236 | 0.29 | 0.0826495 | 0.0830999 | 0.0825835 | 0 |
| 1725321420 | 0.0826615 | -0.000302 | -0.36 | 0.082784 | 0.0828865 | 0.0823149 | 0 |
| 1725235020 | 0.0829634 | 0 | 0.00 | 0.0829634 | 0.0829634 | 0.0829634 | 0 |
| 1725148620 | 0.0829634 | 0 | 0.00 | 0.0829634 | 0.0829634 | 0.0829634 | 0 |
| 1725062220 | 0.0829634 | 6.5E-5 | 0.08 | 0.0828924 | 0.083542 | 0.0827205 | 0 |
| 1724975820 | 0.082898 | 0.000235 | 0.28 | 0.082651 | 0.083021 | 0.0825061 | 0 |
| 1724889420 | 0.082663 | -0.000451 | -0.54 | 0.0831265 | 0.083066 | 0.0825075 | 0 |
| 1724803020 | 0.0831139 | -0.000251 | -0.30 | 0.08336 | 0.0832915 | 0.082881 | 0 |
| 1724716620 | 0.083365 | 0.000363 | 0.44 | 0.0830025 | 0.083456 | 0.0827735 | 0 |
| 1724630220 | 0.083002 | -6.7E-5 | -0.08 | 0.0830693 | 0.0832342 | 0.0829645 | 0 |
| 1724543820 | 0.0830693 | -0.000141 | -0.17 | 0.0832105 | 0.0832105 | 0.0830693 | 0 |
| 1724457420 | 0.0832105 | 0.0004465 | 0.54 | 0.082766 | 0.08333 | 0.0826004 | 0 |
| 1724371020 | 0.082764 | -0.000266 | -0.32 | 0.083047 | 0.083058 | 0.0825795 | 0 |
| 1724284620 | 0.08303 | -0.000215 | -0.26 | 0.083249 | 0.083402 | 0.0826945 | 0 |
| 1724198220 | 0.083245 | -0.0006 | -0.72 | 0.0838585 | 0.0839665 | 0.082918 | 0 |
| 1724111820 | 0.0838445 | -7.9E-5 | -0.09 | 0.0839085 | 0.084212 | 0.0836405 | 0 |
| 1724025420 | 0.0839235 | -5.0E-6 | -0.01 | 0.0839281 | 0.0841216 | 0.0838359 | 0 |
| 1723939020 | 0.0839281 | 0 | 0.00 | 0.0839281 | 0.0841546 | 0.0839281 | 0 |
| 1723852620 | 0.0839281 | -0.000131 | -0.16 | 0.0840595 | 0.0843904 | 0.0838359 | 0 |
| 1723766220 | 0.0840595 | 0.0001966 | 0.23 | 0.0838655 | 0.0841005 | 0.083471 | 0 |
| 1723679820 | 0.0838629 | 0.0006759 | 0.81 | 0.0831905 | 0.0839673 | 0.083131 | 0 |
| 1723593420 | 0.083187 | -2.2E-5 | -0.03 | 0.0832005 | 0.0835955 | 0.083011 | 0 |
| 1723507020 | 0.083209 | 7.4E-5 | 0.09 | 0.083145 | 0.083397 | 0.082911 | 0 |
| 1723420620 | 0.0831354 | 9.5E-5 | 0.11 | 0.08304 | 0.083209 | 0.082835 | 0 |
| 1723334220 | 0.08304 | 0 | 0.00 | 0.08304 | 0.08304 | 0.08304 | 0 |
| 1723247820 | 0.08304 | 0.000399 | 0.48 | 0.0826575 | 0.0831355 | 0.082575 | 0 |
| 1723161420 | 0.082641 | -0.000747 | -0.90 | 0.083385 | 0.0832415 | 0.0824759 | 0 |
| 1723075020 | 0.0833885 | 0.0003535 | 0.43 | 0.0829935 | 0.083547 | 0.0826915 | 0 |
| 1722988620 | 0.083035 | -1.9E-5 | -0.02 | 0.08307 | 0.0835975 | 0.082784 | 0 |
| 1722902220 | 0.0830535 | -0.000817 | -0.97 | 0.083858 | 0.0852514 | 0.082764 | 0 |
| 1722815820 | 0.0838705 | -0.001233 | -1.45 | 0.0851032 | 0.0851032 | 0.0838425 | 0 |
| 1722729420 | 0.0851032 | 0.0010885 | 1.30 | 0.0840147 | 0.0851032 | 0.0840147 | 0 |
| 1722643020 | 0.0840147 | -0.000145 | -0.17 | 0.084184 | 0.084683 | 0.0837835 | 0 |
| 1722556620 | 0.0841595 | 0.0002805 | 0.33 | 0.083845 | 0.0844695 | 0.083893 | 0 |
| 1722470220 | 0.083879 | 0.0004005 | 0.48 | 0.0834805 | 0.084584 | 0.0837615 | 0 |
| 1722383820 | 0.0834785 | 0.0006923 | 0.84 | 0.0827655 | 0.0835985 | 0.0826 | 0 |
| 1722297420 | 0.0827862 | -0.000663 | -0.79 | 0.083468 | 0.083632 | 0.082682 | 0 |
| 1722211020 | 0.083449 | 6.6E-5 | 0.08 | 0.0833832 | 0.0836168 | 0.0832165 | 0 |
| 1722124620 | 0.0833832 | -0.000308 | -0.37 | 0.0836911 | 0.0836911 | 0.0833832 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
