Special Drawing Rights vs Euro (XDREUR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2257906 | 1.2257906 | 1.2257906 | 0 | 0 | FX |
| 4 | -0.0295445 | -2.35351500966 | 1.2553351 | 1.2624668 | 1.2257906 | 0 | 0 | FX |
| 12 | -0.03429 | -2.72125449753 | 1.2600806 | 1.2724265 | 1.2257906 | 0 | 0 | FX |
| 26 | 0.0092456 | 0.7599883276 | 1.216545 | 1.2724265 | 1.2078753 | 0 | 0 | FX |
| 52 | 0.0050875 | 0.416768008535 | 1.2207031 | 1.2724265 | 1.200048 | 0 | 0 | FX |
| 156 | -0.033021 | -2.6231884104 | 1.2588116 | 1.328374 | 1.1963153 | 0 | 0 | FX |
| 260 | -0.0169085 | -1.36062704157 | 1.2426991 | 1.328374 | 1.1716461 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 1.2257906 | 0 | 0.00 | 1.2257906 | 1.2257906 | 1.2257906 | 0 |
| 1741823820 | 1.2257906 | 0 | 0.00 | 1.2257906 | 1.2257906 | 1.2257906 | 0 |
| 1741737420 | 1.2257906 | 0 | 0.00 | 1.2257906 | 1.2257906 | 1.2257906 | 0 |
| 1741651020 | 1.2257906 | 0 | 0.00 | 1.2257906 | 1.2257906 | 1.2257906 | 0 |
| 1741564620 | 1.2257906 | 0 | 0.00 | 1.2257906 | 1.2257906 | 1.2257906 | 0 |
| 1741478220 | 1.2257906 | 0 | 0.00 | 1.2257906 | 1.2257906 | 1.2257906 | 0 |
| 1741391820 | 1.2257906 | 0 | 0.00 | 1.2257906 | 1.2257906 | 1.2257906 | 0 |
| 1741305420 | 1.2257906 | 0 | 0.00 | 1.2257906 | 1.2257906 | 1.2257906 | 0 |
| 1741219020 | 1.2257906 | -0.02 | -1.26 | 1.2414649 | 1.2414649 | 1.2257906 | 0 |
| 1741132620 | 1.2414649 | -0.01 | -0.87 | 1.2523481 | 1.2523481 | 1.2414649 | 0 |
| 1741046220 | 1.2523481 | -0.01 | -0.80 | 1.2624667 | 1.2624667 | 1.2523481 | 0 |
| 1740959820 | 1.2624667 | 0 | 0.00 | 1.2624667 | 1.2624667 | 1.2624667 | 0 |
| 1740873420 | 1.2624667 | 0 | 0.00 | 1.2624667 | 1.2624667 | 1.2624667 | 0 |
| 1740787020 | 1.2624667 | 0.01 | 0.74 | 1.2531328 | 1.2624667 | 1.2531328 | 0 |
| 1740700620 | 1.2531328 | 0 | 0.15 | 1.2512512 | 1.2531328 | 1.2512512 | 0 |
| 1740614220 | 1.2512512 | -0 | -0.03 | 1.2515644 | 1.2515644 | 1.2512512 | 0 |
| 1740527820 | 1.2515644 | -0 | -0.20 | 1.2540757 | 1.2540757 | 1.2515644 | 0 |
| 1740441420 | 1.2540757 | 0 | 0.19 | 1.2517211 | 1.2540757 | 1.2517211 | 0 |
| 1740355020 | 1.2517211 | 0 | 0.00 | 1.2517211 | 1.2517211 | 1.2517211 | 0 |
| 1740268620 | 1.2517211 | 0 | 0.00 | 1.2517211 | 1.2517211 | 1.2517211 | 0 |
| 1740182220 | 1.2517211 | -0 | -0.29 | 1.2553351 | 1.2553351 | 1.2517211 | 0 |
| 1740095820 | 1.2553351 | -0 | -0.14 | 1.257071 | 1.257071 | 1.2553351 | 0 |
| 1740009420 | 1.257071 | 0 | 0.36 | 1.252505 | 1.257071 | 1.252505 | 0 |
| 1739923020 | 1.252505 | 0 | 0.19 | 1.2501562 | 1.252505 | 1.2501562 | 0 |
| 1739836620 | 1.2501562 | 0 | 0.20 | 1.2476605 | 1.2501562 | 1.2476605 | 0 |
| 1739750220 | 1.2476605 | 0 | 0.00 | 1.2476605 | 1.2476605 | 1.2476605 | 0 |
| 1739663820 | 1.2476605 | 0 | 0.00 | 1.2476605 | 1.2476605 | 1.2476605 | 0 |
| 1739577420 | 1.2476605 | -0.01 | -0.61 | 1.2553351 | 1.2553351 | 1.2476605 | 0 |
| 1739491020 | 1.2553351 | -0 | -0.28 | 1.2588116 | 1.2588116 | 1.2553351 | 0 |
| 1739404620 | 1.2588116 | -0.01 | -0.52 | 1.2653422 | 1.2653422 | 1.2588116 | 0 |
| 1739318220 | 1.2653422 | -0 | -0.01 | 1.2655024 | 1.2655024 | 1.2653422 | 0 |
| 1739231820 | 1.2655024 | 0.01 | 0.77 | 1.2558081 | 1.2655024 | 1.2558081 | 0 |
| 1739145420 | 1.2558081 | 0 | 0.00 | 1.2558081 | 1.2558081 | 1.2558081 | 0 |
| 1739059020 | 1.2558081 | 0 | 0.00 | 1.2558081 | 1.2558081 | 1.2558081 | 0 |
| 1738972620 | 1.2558081 | -0 | -0.20 | 1.2583364 | 1.2583364 | 1.2558081 | 0 |
| 1738886220 | 1.2583364 | 0.01 | 0.52 | 1.2518778 | 1.2583364 | 1.2518778 | 0 |
| 1738799820 | 1.2518778 | -0.01 | -0.89 | 1.2631047 | 1.2631047 | 1.2518778 | 0 |
| 1738713420 | 1.2631047 | -0.01 | -0.68 | 1.2717792 | 1.2717792 | 1.2631047 | 0 |
| 1738627020 | 1.2717792 | 0.01 | 0.88 | 1.260716 | 1.2717792 | 1.260716 | 0 |
| 1738540620 | 1.260716 | 0 | 0.00 | 1.260716 | 1.260716 | 1.260716 | 0 |
| 1738454220 | 1.260716 | 0 | 0.00 | 1.260716 | 1.260716 | 1.260716 | 0 |
| 1738367820 | 1.260716 | 0 | 0.15 | 1.2588116 | 1.260716 | 1.2588116 | 0 |
| 1738281420 | 1.2588116 | 0 | 0.09 | 1.2577034 | 1.2588116 | 1.2577034 | 0 |
| 1738195020 | 1.2577034 | 0 | 0.21 | 1.25502 | 1.2577034 | 1.25502 | 0 |
| 1738108620 | 1.25502 | 0.01 | 0.87 | 1.2442453 | 1.25502 | 1.2442453 | 0 |
| 1738022220 | 1.2442453 | 0.01 | 0.52 | 1.2377769 | 1.2442453 | 1.2377769 | 0 |
| 1737935820 | 1.2377769 | 0 | 0.00 | 1.2377769 | 1.2377769 | 1.2377769 | 0 |
| 1737849420 | 1.2377769 | 0 | 0.00 | 1.2377769 | 1.2377769 | 1.2377769 | 0 |
| 1737763020 | 1.2377769 | -0.01 | -0.78 | 1.2475049 | 1.2475049 | 1.2377769 | 0 |
| 1737676620 | 1.2475049 | 0 | 0.37 | 1.2428535 | 1.2475049 | 1.2428535 | 0 |
| 1737590220 | 1.2428535 | -0.01 | -0.86 | 1.2536041 | 1.2536041 | 1.2428535 | 0 |
| 1737503820 | 1.2536041 | -0 | -0.26 | 1.256913 | 1.256913 | 1.2536041 | 0 |
| 1737417420 | 1.256913 | -0 | -0.16 | 1.2589701 | 1.2589701 | 1.256913 | 0 |
| 1737331020 | 1.2589701 | 0 | 0.00 | 1.2589701 | 1.2589701 | 1.2589701 | 0 |
| 1737244620 | 1.2589701 | 0 | 0.00 | 1.2589701 | 1.2589701 | 1.2589701 | 0 |
| 1737158220 | 1.2589701 | -0 | -0.14 | 1.260716 | 1.260716 | 1.2589701 | 0 |
| 1737071820 | 1.260716 | 0 | 0.10 | 1.2594458 | 1.260716 | 1.2594458 | 0 |
| 1736985420 | 1.2594458 | -0.01 | -0.45 | 1.2651821 | 1.2651821 | 1.2594458 | 0 |
| 1736899020 | 1.2651821 | -0.01 | -0.57 | 1.2724264 | 1.2724264 | 1.2651821 | 0 |
| 1736812620 | 1.2724264 | 0.01 | 0.94 | 1.2605571 | 1.2724264 | 1.2605571 | 0 |
| 1736726220 | 1.2605571 | 0 | 0.00 | 1.2605571 | 1.2605571 | 1.2605571 | 0 |
| 1736639820 | 1.2605571 | 0 | 0.00 | 1.2605571 | 1.2605571 | 1.2605571 | 0 |
| 1736553420 | 1.2605571 | 0 | 0.00 | 1.2605571 | 1.2605571 | 1.2605571 | 0 |
| 1736467020 | 1.2605571 | -0 | -0.04 | 1.261034 | 1.261034 | 1.2605571 | 0 |
| 1736380620 | 1.261034 | 0.01 | 1.13 | 1.2468827 | 1.261034 | 1.2468827 | 0 |
| 1736294220 | 1.2468827 | 0 | 0.07 | 1.2459506 | 1.2468827 | 1.2459506 | 0 |
| 1736207820 | 1.2459506 | -0.02 | -1.62 | 1.266464 | 1.266464 | 1.2459506 | 0 |
| 1736121420 | 1.266464 | 0 | 0.00 | 1.266464 | 1.266464 | 1.266464 | 0 |
| 1736035020 | 1.266464 | 0 | 0.00 | 1.266464 | 1.266464 | 1.266464 | 0 |
| 1735948620 | 1.266464 | 0 | 0.34 | 1.2621481 | 1.266464 | 1.2621481 | 0 |
| 1735862220 | 1.2621481 | 0.01 | 0.76 | 1.2621481 | 1.2621481 | 1.2526619 | 0 |
| 1735775820 | 1.2526619 | 0 | 0.35 | 1.2526619 | 1.2526619 | 1.2526619 | 0 |
| 1735689420 | 1.2482836 | 0 | 0.00 | 1.2482836 | 1.2482836 | 1.2482836 | 0 |
| 1735603020 | 1.2482836 | -0 | -0.07 | 1.2492192 | 1.2492192 | 1.2482836 | 0 |
| 1735516620 | 1.2492192 | 0 | 0.00 | 1.2492192 | 1.2492192 | 1.2492192 | 0 |
| 1735430220 | 1.2492192 | 0 | 0.00 | 1.2492192 | 1.2492192 | 1.2492192 | 0 |
| 1735343760 | 1.2492192 | -0.01 | -0.44 | 1.2492192 | 1.2547051 | 1.2492192 | 0 |
| 1735257420 | 1.2547051 | 0 | 0.00 | 1.2547051 | 1.2547051 | 1.2547051 | 0 |
| 1735171020 | 1.2547051 | 0 | 0.00 | 1.2547051 | 1.2547051 | 1.2547051 | 0 |
| 1735084620 | 1.2547051 | 0 | 0.04 | 1.254233 | 1.2547051 | 1.254233 | 0 |
| 1734998220 | 1.254233 | -0.01 | -0.58 | 1.2615112 | 1.2615112 | 1.254233 | 0 |
| 1734911820 | 1.2615112 | 0 | 0.00 | 1.2615112 | 1.2615112 | 1.2615112 | 0 |
| 1734825420 | 1.2615112 | 0 | 0.00 | 1.2615112 | 1.2615112 | 1.2615112 | 0 |
| 1734739020 | 1.2615112 | 0 | 0.11 | 1.2600806 | 1.2615112 | 1.2600806 | 0 |
| 1734652620 | 1.2600806 | 0.01 | 0.89 | 1.2489072 | 1.2600806 | 1.2489072 | 0 |
| 1734566220 | 1.2489072 | -0 | -0.05 | 1.2495314 | 1.2495314 | 1.2489072 | 0 |
| 1734479820 | 1.2495314 | -0 | -0.01 | 1.2496875 | 1.2496875 | 1.2495314 | 0 |
| 1734393420 | 1.2496875 | -0.01 | -0.52 | 1.2562814 | 1.2562814 | 1.2496875 | 0 |
| 1734307020 | 1.2562814 | 0 | 0.00 | 1.2562814 | 1.2562814 | 1.2562814 | 0 |
| 1734220620 | 1.2562814 | 0 | 0.00 | 1.2562814 | 1.2562814 | 1.2562814 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
