Special Drawing Rights vs Euro (XDREUR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000148 | -0.0121656001217 | 1.216545 | 1.216841 | 1.2124151 | 0 | 0 | FX |
| 4 | -0.0128593 | -1.04610405495 | 1.2292563 | 1.233654 | 1.2124151 | 0 | 0 | FX |
| 12 | -0.017257 | -1.39885251456 | 1.233654 | 1.235483 | 1.2124151 | 0 | 0 | FX |
| 26 | -0.0101453 | -0.827146360953 | 1.2265423 | 1.24533 | 1.2124151 | 0 | 0 | FX |
| 52 | 0.0200817 | 1.67862937137 | 1.1963153 | 1.2551776 | 1.1963153 | 0 | 0 | FX |
| 156 | 0.0093964 | 0.778491742258 | 1.2070006 | 1.328374 | 1.1963153 | 0 | 0 | FX |
| 260 | -0.0275388 | -2.21384415498 | 1.2439358 | 1.328374 | 1.1716461 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721174220 | 1.216397 | 0 | 0.10 | 1.2152144 | 1.216397 | 1.2152144 | 0 |
| 1721087820 | 1.2152144 | 0 | 0.23 | 1.2124151 | 1.2152144 | 1.2124151 | 0 |
| 1721001420 | 1.2124151 | 0 | 0.00 | 1.2124151 | 1.2124151 | 1.2124151 | 0 |
| 1720915020 | 1.2124151 | 0 | 0.00 | 1.2124151 | 1.2124151 | 1.2124151 | 0 |
| 1720828620 | 1.2124151 | -0 | -0.36 | 1.216841 | 1.216841 | 1.2124151 | 0 |
| 1720742220 | 1.216841 | 0 | 0.02 | 1.216545 | 1.216841 | 1.216545 | 0 |
| 1720655820 | 1.216545 | 0 | 0.00 | 1.216545 | 1.216545 | 1.216545 | 0 |
| 1720569420 | 1.216545 | 0 | 0.07 | 1.2156575 | 1.216545 | 1.2156575 | 0 |
| 1720483020 | 1.2156575 | -0 | -0.05 | 1.216249 | 1.216249 | 1.2156575 | 0 |
| 1720396620 | 1.216249 | 0 | 0.00 | 1.216249 | 1.216249 | 1.216249 | 0 |
| 1720310220 | 1.216249 | 0 | 0.00 | 1.216249 | 1.216249 | 1.216249 | 0 |
| 1720223820 | 1.216249 | -0 | -0.22 | 1.2189176 | 1.2189176 | 1.216249 | 0 |
| 1720137420 | 1.2189176 | -0 | -0.29 | 1.2224938 | 1.2224938 | 1.2189176 | 0 |
| 1720051020 | 1.2224938 | -0 | -0.39 | 1.227295 | 1.227295 | 1.2224938 | 0 |
| 1719964620 | 1.227295 | 0 | 0.29 | 1.2236906 | 1.227295 | 1.2236906 | 0 |
| 1719878220 | 1.2236906 | -0.01 | -0.48 | 1.2295585 | 1.2295585 | 1.2236906 | 0 |
| 1719791820 | 1.2295585 | 0 | 0.00 | 1.2295585 | 1.2295585 | 1.2295585 | 0 |
| 1719705420 | 1.2295585 | 0 | 0.00 | 1.2295585 | 1.2295585 | 1.2295585 | 0 |
| 1719619020 | 1.2295585 | -0 | -0.06 | 1.2303149 | 1.2303149 | 1.2295585 | 0 |
| 1719532620 | 1.2303149 | -0 | -0.17 | 1.2324377 | 1.2324377 | 1.2303149 | 0 |
| 1719446220 | 1.2324377 | 0.01 | 0.51 | 1.2262415 | 1.2324377 | 1.2262415 | 0 |
| 1719359820 | 1.2262415 | 0 | 0.06 | 1.2254901 | 1.2262415 | 1.2254901 | 0 |
| 1719273420 | 1.2254901 | -0.01 | -0.66 | 1.233654 | 1.233654 | 1.2254901 | 0 |
| 1719187020 | 1.233654 | 0 | 0.00 | 1.233654 | 1.233654 | 1.233654 | 0 |
| 1719100620 | 1.233654 | 0 | 0.00 | 1.233654 | 1.233654 | 1.233654 | 0 |
| 1719014220 | 1.233654 | 0.01 | 0.46 | 1.2280486 | 1.233654 | 1.2280486 | 0 |
| 1718927820 | 1.2280486 | 0 | 0.20 | 1.2256403 | 1.2280486 | 1.2256403 | 0 |
| 1718841420 | 1.2256403 | -0 | -0.29 | 1.2292563 | 1.2292563 | 1.2256403 | 0 |
| 1718755020 | 1.2292563 | -0 | -0.09 | 1.2303149 | 1.2303149 | 1.2292563 | 0 |
| 1718668620 | 1.2303149 | -0 | -0.25 | 1.2333497 | 1.2333497 | 1.2303149 | 0 |
| 1718582220 | 1.2333497 | 0 | 0.00 | 1.2333497 | 1.2333497 | 1.2333497 | 0 |
| 1718495820 | 1.2333497 | 0 | 0.00 | 1.2333497 | 1.2333497 | 1.2333497 | 0 |
| 1718409420 | 1.2333497 | 0.01 | 1.00 | 1.2211503 | 1.2333497 | 1.2211503 | 0 |
| 1718323020 | 1.2211503 | -0.01 | -0.43 | 1.2263919 | 1.2263919 | 1.2211503 | 0 |
| 1718236620 | 1.2263919 | -0.01 | -0.70 | 1.2350253 | 1.2350253 | 1.2263919 | 0 |
| 1718150220 | 1.2350253 | -0 | -0.04 | 1.235483 | 1.235483 | 1.2350253 | 0 |
| 1718063820 | 1.235483 | 0.02 | 1.66 | 1.215362 | 1.235483 | 1.215362 | 0 |
| 1717977420 | 1.215362 | 0 | 0.00 | 1.215362 | 1.215362 | 1.215362 | 0 |
| 1717891020 | 1.215362 | 0 | 0.00 | 1.215362 | 1.215362 | 1.215362 | 0 |
| 1717804620 | 1.215362 | -0 | -0.11 | 1.216693 | 1.216693 | 1.215362 | 0 |
| 1717718220 | 1.216693 | -0 | -0.07 | 1.2175818 | 1.2175818 | 1.216693 | 0 |
| 1717631820 | 1.2175818 | -0 | -0.01 | 1.2177301 | 1.2177301 | 1.2175818 | 0 |
| 1717545420 | 1.2177301 | -0 | -0.29 | 1.2212994 | 1.2212994 | 1.2177301 | 0 |
| 1717459020 | 1.2212994 | 0 | 0.13 | 1.2196609 | 1.2212994 | 1.2196609 | 0 |
| 1717372620 | 1.2196609 | 0 | 0.00 | 1.2196609 | 1.2196609 | 1.2196609 | 0 |
| 1717286220 | 1.2196609 | 0 | 0.00 | 1.2196609 | 1.2196609 | 1.2196609 | 0 |
| 1717199820 | 1.2196609 | -0 | -0.30 | 1.2233912 | 1.2233912 | 1.2196609 | 0 |
| 1717113420 | 1.2233912 | 0 | 0.27 | 1.2201073 | 1.2233912 | 1.2201073 | 0 |
| 1717027020 | 1.2201073 | 0 | 0.29 | 1.216545 | 1.2201073 | 1.216545 | 0 |
| 1716940620 | 1.216545 | -0 | -0.15 | 1.2183234 | 1.2183234 | 1.216545 | 0 |
| 1716854220 | 1.2183234 | -0 | -0.23 | 1.2211503 | 1.2211503 | 1.2183234 | 0 |
| 1716767820 | 1.2211503 | 0 | 0.00 | 1.2211503 | 1.2211503 | 1.2211503 | 0 |
| 1716681420 | 1.2211503 | 0 | 0.00 | 1.2211503 | 1.2211503 | 1.2211503 | 0 |
| 1716595020 | 1.2211503 | 0 | 0.05 | 1.2205541 | 1.2211503 | 1.2205541 | 0 |
| 1716508620 | 1.2205541 | -0 | -0.07 | 1.2214486 | 1.2214486 | 1.2205541 | 0 |
| 1716422220 | 1.2214486 | 0 | 0.27 | 1.2181751 | 1.2214486 | 1.2181751 | 0 |
| 1716335820 | 1.2181751 | 0 | 0.04 | 1.2177301 | 1.2181751 | 1.2177301 | 0 |
| 1716249420 | 1.2177301 | -0 | -0.07 | 1.2186205 | 1.2186205 | 1.2177301 | 0 |
| 1716163020 | 1.2186205 | 0 | 0.00 | 1.2186205 | 1.2186205 | 1.2186205 | 0 |
| 1716076620 | 1.2186205 | 0 | 0.00 | 1.2186205 | 1.2186205 | 1.2186205 | 0 |
| 1715990220 | 1.2186205 | 0 | 0.32 | 1.2147716 | 1.2186205 | 1.2147716 | 0 |
| 1715903820 | 1.2147716 | -0.01 | -0.45 | 1.2202561 | 1.2202561 | 1.2147716 | 0 |
| 1715817420 | 1.2202561 | -0 | -0.26 | 1.2233912 | 1.2233912 | 1.2202561 | 0 |
| 1715731020 | 1.2233912 | -0 | -0.13 | 1.2250398 | 1.2250398 | 1.2233912 | 0 |
| 1715644620 | 1.2250398 | 0 | 0.05 | 1.2244398 | 1.2250398 | 1.2244398 | 0 |
| 1715558220 | 1.2244398 | 0 | 0.00 | 1.2244398 | 1.2244398 | 1.2244398 | 0 |
| 1715471820 | 1.2244398 | 0 | 0.00 | 1.2244398 | 1.2244398 | 1.2244398 | 0 |
| 1715385420 | 1.2244398 | -0.01 | -0.53 | 1.2309207 | 1.2309207 | 1.2244398 | 0 |
| 1715299020 | 1.2309207 | 0 | 0.14 | 1.2292563 | 1.2309207 | 1.2292563 | 0 |
| 1715212620 | 1.2292563 | 0 | 0.15 | 1.2274456 | 1.2292563 | 1.2274456 | 0 |
| 1715126220 | 1.2274456 | 0 | 0.02 | 1.2271444 | 1.2274456 | 1.2271444 | 0 |
| 1715039820 | 1.2271444 | 0 | 0.06 | 1.2263919 | 1.2271444 | 1.2263919 | 0 |
| 1714953420 | 1.2263919 | 0 | 0.00 | 1.2263919 | 1.2263919 | 1.2263919 | 0 |
| 1714867020 | 1.2263919 | 0 | 0.00 | 1.2263919 | 1.2263919 | 1.2263919 | 0 |
| 1714780620 | 1.2263919 | -0 | -0.37 | 1.2309207 | 1.2309207 | 1.2263919 | 0 |
| 1714694220 | 1.2309207 | -0 | -0.32 | 1.2348728 | 1.2348728 | 1.2309207 | 0 |
| 1714607820 | 1.2348728 | 0.01 | 0.52 | 1.2285012 | 1.2348728 | 1.2285012 | 0 |
| 1714521420 | 1.2285012 | -0 | -0.07 | 1.2294074 | 1.2294074 | 1.2285012 | 0 |
| 1714435020 | 1.2294074 | 0 | 0.33 | 1.22534 | 1.2294074 | 1.22534 | 0 |
| 1714348620 | 1.22534 | 0 | 0.00 | 1.22534 | 1.22534 | 1.22534 | 0 |
| 1714262220 | 1.22534 | 0 | 0.00 | 1.22534 | 1.22534 | 1.22534 | 0 |
| 1714175820 | 1.22534 | -0 | -0.37 | 1.22534 | 1.229861 | 1.22534 | 0 |
| 1714089420 | 1.229861 | 0 | 0.00 | 1.229861 | 1.229861 | 1.229861 | 0 |
| 1714003020 | 1.229861 | -0 | -0.31 | 1.233654 | 1.233654 | 1.229861 | 0 |
| 1713916620 | 1.233654 | -0 | -0.11 | 1.2350253 | 1.2350253 | 1.233654 | 0 |
| 1713830220 | 1.2350253 | -0 | -0.15 | 1.2368583 | 1.2368583 | 1.2350253 | 0 |
| 1713743820 | 1.2368583 | 0 | 0.00 | 1.2368583 | 1.2368583 | 1.2368583 | 0 |
| 1713657420 | 1.2368583 | 0 | 0.00 | 1.2368583 | 1.2368583 | 1.2368583 | 0 |
| 1713571020 | 1.2368583 | 0 | 0.33 | 1.2327416 | 1.2368583 | 1.2327416 | 0 |
| 1713484620 | 1.2327416 | -0 | -0.35 | 1.2370113 | 1.2370113 | 1.2327416 | 0 |
| 1713398220 | 1.2370113 | -0 | -0.12 | 1.2385434 | 1.2385434 | 1.2370113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
