Special Drawing Rights vs Euro (XDREUR)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004752 | -0.0377498904522 | 1.2588116 | 1.2717792 | 1.2518778 | 0 | 0 | FX |
| 4 | -0.0022207 | -0.176168140261 | 1.2605571 | 1.2724265 | 1.2377769 | 0 | 0 | FX |
| 12 | -0.0023796 | -0.188749884986 | 1.260716 | 1.2724265 | 1.2376237 | 0 | 0 | FX |
| 26 | 0.0403097 | 3.30942663244 | 1.2180267 | 1.2724265 | 1.200048 | 0 | 0 | FX |
| 52 | 0.0171797 | 1.38416849379 | 1.2411567 | 1.2724265 | 1.200048 | 0 | 0 | FX |
| 156 | 0.0394188 | 3.2339183551 | 1.2189176 | 1.328374 | 1.1963153 | 0 | 0 | FX |
| 260 | 0.0080238 | 0.641743512782 | 1.2503126 | 1.328374 | 1.1716461 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 1.2583364 | 0.01 | 0.52 | 1.2518778 | 1.2583364 | 1.2518778 | 0 |
| 1738799820 | 1.2518778 | -0.01 | -0.89 | 1.2631047 | 1.2631047 | 1.2518778 | 0 |
| 1738713420 | 1.2631047 | -0.01 | -0.68 | 1.2717792 | 1.2717792 | 1.2631047 | 0 |
| 1738627020 | 1.2717792 | 0.01 | 0.88 | 1.260716 | 1.2717792 | 1.260716 | 0 |
| 1738540620 | 1.260716 | 0 | 0.00 | 1.260716 | 1.260716 | 1.260716 | 0 |
| 1738454220 | 1.260716 | 0 | 0.00 | 1.260716 | 1.260716 | 1.260716 | 0 |
| 1738367820 | 1.260716 | 0 | 0.15 | 1.2588116 | 1.260716 | 1.2588116 | 0 |
| 1738281420 | 1.2588116 | 0 | 0.09 | 1.2577034 | 1.2588116 | 1.2577034 | 0 |
| 1738195020 | 1.2577034 | 0 | 0.21 | 1.25502 | 1.2577034 | 1.25502 | 0 |
| 1738108620 | 1.25502 | 0.01 | 0.87 | 1.2442453 | 1.25502 | 1.2442453 | 0 |
| 1738022220 | 1.2442453 | 0.01 | 0.52 | 1.2377769 | 1.2442453 | 1.2377769 | 0 |
| 1737935820 | 1.2377769 | 0 | 0.00 | 1.2377769 | 1.2377769 | 1.2377769 | 0 |
| 1737849420 | 1.2377769 | 0 | 0.00 | 1.2377769 | 1.2377769 | 1.2377769 | 0 |
| 1737763020 | 1.2377769 | -0.01 | -0.78 | 1.2475049 | 1.2475049 | 1.2377769 | 0 |
| 1737676620 | 1.2475049 | 0 | 0.37 | 1.2428535 | 1.2475049 | 1.2428535 | 0 |
| 1737590220 | 1.2428535 | -0.01 | -0.86 | 1.2536041 | 1.2536041 | 1.2428535 | 0 |
| 1737503820 | 1.2536041 | -0 | -0.26 | 1.256913 | 1.256913 | 1.2536041 | 0 |
| 1737417420 | 1.256913 | -0 | -0.16 | 1.2589701 | 1.2589701 | 1.256913 | 0 |
| 1737331020 | 1.2589701 | 0 | 0.00 | 1.2589701 | 1.2589701 | 1.2589701 | 0 |
| 1737244620 | 1.2589701 | 0 | 0.00 | 1.2589701 | 1.2589701 | 1.2589701 | 0 |
| 1737158220 | 1.2589701 | -0 | -0.14 | 1.260716 | 1.260716 | 1.2589701 | 0 |
| 1737071820 | 1.260716 | 0 | 0.10 | 1.2594458 | 1.260716 | 1.2594458 | 0 |
| 1736985420 | 1.2594458 | -0.01 | -0.45 | 1.2651821 | 1.2651821 | 1.2594458 | 0 |
| 1736899020 | 1.2651821 | -0.01 | -0.57 | 1.2724264 | 1.2724264 | 1.2651821 | 0 |
| 1736812620 | 1.2724264 | 0.01 | 0.94 | 1.2605571 | 1.2724264 | 1.2605571 | 0 |
| 1736726220 | 1.2605571 | 0 | 0.00 | 1.2605571 | 1.2605571 | 1.2605571 | 0 |
| 1736639820 | 1.2605571 | 0 | 0.00 | 1.2605571 | 1.2605571 | 1.2605571 | 0 |
| 1736553420 | 1.2605571 | 0 | 0.00 | 1.2605571 | 1.2605571 | 1.2605571 | 0 |
| 1736467020 | 1.2605571 | -0 | -0.04 | 1.261034 | 1.261034 | 1.2605571 | 0 |
| 1736380620 | 1.261034 | 0.01 | 1.13 | 1.2468827 | 1.261034 | 1.2468827 | 0 |
| 1736294220 | 1.2468827 | 0 | 0.07 | 1.2459506 | 1.2468827 | 1.2459506 | 0 |
| 1736207820 | 1.2459506 | -0.02 | -1.62 | 1.266464 | 1.266464 | 1.2459506 | 0 |
| 1736121420 | 1.266464 | 0 | 0.00 | 1.266464 | 1.266464 | 1.266464 | 0 |
| 1736035020 | 1.266464 | 0 | 0.00 | 1.266464 | 1.266464 | 1.266464 | 0 |
| 1735948620 | 1.266464 | 0 | 0.34 | 1.2621481 | 1.266464 | 1.2621481 | 0 |
| 1735862220 | 1.2621481 | 0.01 | 0.76 | 1.2621481 | 1.2621481 | 1.2526619 | 0 |
| 1735775820 | 1.2526619 | 0 | 0.35 | 1.2526619 | 1.2526619 | 1.2526619 | 0 |
| 1735689420 | 1.2482836 | 0 | 0.00 | 1.2482836 | 1.2482836 | 1.2482836 | 0 |
| 1735603020 | 1.2482836 | -0 | -0.07 | 1.2492192 | 1.2492192 | 1.2482836 | 0 |
| 1735516620 | 1.2492192 | 0 | 0.00 | 1.2492192 | 1.2492192 | 1.2492192 | 0 |
| 1735430220 | 1.2492192 | 0 | 0.00 | 1.2492192 | 1.2492192 | 1.2492192 | 0 |
| 1735343760 | 1.2492192 | -0.01 | -0.44 | 1.2492192 | 1.2547051 | 1.2492192 | 0 |
| 1735257420 | 1.2547051 | 0 | 0.00 | 1.2547051 | 1.2547051 | 1.2547051 | 0 |
| 1735171020 | 1.2547051 | 0 | 0.00 | 1.2547051 | 1.2547051 | 1.2547051 | 0 |
| 1735084620 | 1.2547051 | 0 | 0.04 | 1.254233 | 1.2547051 | 1.254233 | 0 |
| 1734998220 | 1.254233 | -0.01 | -0.58 | 1.2615112 | 1.2615112 | 1.254233 | 0 |
| 1734911820 | 1.2615112 | 0 | 0.00 | 1.2615112 | 1.2615112 | 1.2615112 | 0 |
| 1734825420 | 1.2615112 | 0 | 0.00 | 1.2615112 | 1.2615112 | 1.2615112 | 0 |
| 1734739020 | 1.2615112 | 0 | 0.11 | 1.2600806 | 1.2615112 | 1.2600806 | 0 |
| 1734652620 | 1.2600806 | 0.01 | 0.89 | 1.2489072 | 1.2600806 | 1.2489072 | 0 |
| 1734566220 | 1.2489072 | -0 | -0.05 | 1.2495314 | 1.2495314 | 1.2489072 | 0 |
| 1734479820 | 1.2495314 | -0 | -0.01 | 1.2496875 | 1.2496875 | 1.2495314 | 0 |
| 1734393420 | 1.2496875 | -0.01 | -0.52 | 1.2562814 | 1.2562814 | 1.2496875 | 0 |
| 1734307020 | 1.2562814 | 0 | 0.00 | 1.2562814 | 1.2562814 | 1.2562814 | 0 |
| 1734220620 | 1.2562814 | 0 | 0.00 | 1.2562814 | 1.2562814 | 1.2562814 | 0 |
| 1734134220 | 1.2562814 | 0 | 0.13 | 1.2547051 | 1.2562814 | 1.2547051 | 0 |
| 1734047820 | 1.2547051 | 0 | 0.01 | 1.2545477 | 1.2547051 | 1.2545477 | 0 |
| 1733961420 | 1.2545477 | 0 | 0.26 | 1.2512512 | 1.2545477 | 1.2512512 | 0 |
| 1733875020 | 1.2512512 | 0 | 0.36 | 1.2467273 | 1.2512512 | 1.2467273 | 0 |
| 1733788620 | 1.2467273 | 0 | 0.40 | 1.2417732 | 1.2467273 | 1.2417732 | 0 |
| 1733702220 | 1.2417732 | 0 | 0.00 | 1.2417732 | 1.2417732 | 1.2417732 | 0 |
| 1733615820 | 1.2417732 | 0 | 0.00 | 1.2417732 | 1.2417732 | 1.2417732 | 0 |
| 1733529420 | 1.2417732 | -0.01 | -0.48 | 1.2478163 | 1.2478163 | 1.2417732 | 0 |
| 1733443020 | 1.2478163 | -0 | -0.30 | 1.2515644 | 1.2515644 | 1.2478163 | 0 |
| 1733356620 | 1.2515644 | 0 | 0.18 | 1.2493753 | 1.2515644 | 1.2493753 | 0 |
| 1733270220 | 1.2493753 | 0 | 0.06 | 1.2485953 | 1.2493753 | 1.2485953 | 0 |
| 1733183820 | 1.2485953 | 0.01 | 0.89 | 1.2376237 | 1.2485953 | 1.2376237 | 0 |
| 1733097420 | 1.2376237 | 0 | 0.00 | 1.2376237 | 1.2376237 | 1.2376237 | 0 |
| 1733011020 | 1.2376237 | 0 | 0.00 | 1.2376237 | 1.2376237 | 1.2376237 | 0 |
| 1732924620 | 1.2376237 | -0 | -0.12 | 1.2391573 | 1.2391573 | 1.2376237 | 0 |
| 1732838220 | 1.2391573 | -0 | -0.21 | 1.2417732 | 1.2417732 | 1.2391573 | 0 |
| 1732751820 | 1.2417732 | -0 | -0.14 | 1.2434717 | 1.2434717 | 1.2417732 | 0 |
| 1732665420 | 1.2434717 | -0 | -0.32 | 1.2475049 | 1.2475049 | 1.2434717 | 0 |
| 1732579020 | 1.2475049 | -0.01 | -1.15 | 1.2619888 | 1.2619888 | 1.2475049 | 0 |
| 1732492620 | 1.2619888 | 0 | 0.00 | 1.2619888 | 1.2619888 | 1.2619888 | 0 |
| 1732406220 | 1.2619888 | 0 | 0.00 | 1.2619888 | 1.2619888 | 1.2619888 | 0 |
| 1732319820 | 1.2619888 | 0.02 | 1.27 | 1.2461059 | 1.2619888 | 1.2461059 | 0 |
| 1732233420 | 1.2461059 | 0 | 0.07 | 1.2451749 | 1.2461059 | 1.2451749 | 0 |
| 1732147020 | 1.2451749 | 0 | 0.04 | 1.2447099 | 1.2451749 | 1.2447099 | 0 |
| 1732060620 | 1.2447099 | -0 | -0.17 | 1.2468827 | 1.2468827 | 1.2447099 | 0 |
| 1731974220 | 1.2468827 | -0.01 | -0.65 | 1.25502 | 1.25502 | 1.2468827 | 0 |
| 1731887820 | 1.25502 | 0 | 0.00 | 1.25502 | 1.25502 | 1.25502 | 0 |
| 1731801420 | 1.25502 | 0 | 0.00 | 1.25502 | 1.25502 | 1.25502 | 0 |
| 1731715020 | 1.25502 | -0.01 | -0.45 | 1.260716 | 1.260716 | 1.25502 | 0 |
| 1731628620 | 1.260716 | 0.01 | 1.03 | 1.2478163 | 1.260716 | 1.2478163 | 0 |
| 1731542220 | 1.2478163 | -0 | -0.17 | 1.25 | 1.25 | 1.2478163 | 0 |
| 1731455820 | 1.25 | 0.01 | 0.41 | 1.2448649 | 1.25 | 1.2448649 | 0 |
| 1731369420 | 1.2448649 | 0.01 | 0.65 | 1.2368583 | 1.2448649 | 1.2368583 | 0 |
| 1731283020 | 1.2368583 | 0 | 0.00 | 1.2368583 | 1.2368583 | 1.2368583 | 0 |
| 1731196620 | 1.2368583 | 0 | 0.00 | 1.2368583 | 1.2368583 | 1.2368583 | 0 |
| 1731110220 | 1.2368583 | -0 | -0.22 | 1.2396181 | 1.2396181 | 1.2368583 | 0 |
| 1731023820 | 1.2396181 | -0.01 | -0.55 | 1.2464165 | 1.2464165 | 1.2396181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
