United States Dollar vs CFA Franc BEAC (USDXAF)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.19454 | 0.363491171591 | 603.73956 | 608.51419 | 603.73956 | 0 | 0 | FX |
| 4 | 18.73254 | 3.1901379826 | 587.20156 | 608.51419 | 586.07096 | 0 | 0 | FX |
| 12 | 5.05104 | 0.840602828777 | 600.88306 | 608.51419 | 585.23174 | 0 | 0 | FX |
| 26 | -7.02389 | -1.14590071662 | 612.95799 | 615.51461 | 585.23174 | 0 | 0 | FX |
| 52 | -14.09236 | -2.27286429034 | 620.02646 | 621.96947 | 585.23174 | 0 | 0 | FX |
| 156 | 40.08076 | 7.083241746 | 565.85334 | 686.37364 | 561.37151 | 0 | 0 | FX |
| 260 | 14.1021 | 2.38278768299 | 591.832 | 686.37364 | 531.30274 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073420 | 607.22703 | -0.06 | -0.01 | 607.22703 | 607.28886 | 607.22703 | 0 |
| 1729986960 | 607.28886 | 0 | 0.00 | 607.28886 | 607.28886 | 607.28886 | 0 |
| 1729900620 | 607.28886 | -0.22 | -0.04 | 606.15248 | 607.28886 | 606.00968 | 0 |
| 1729814220 | 607.50821 | -1.01 | -0.17 | 607.98965 | 607.98965 | 607.50821 | 0 |
| 1729727820 | 608.51419 | 2.69 | 0.44 | 607.62076 | 608.51419 | 607.32541 | 0 |
| 1729641420 | 605.82777 | 1.23 | 0.20 | 606.4551 | 606.4551 | 605.82777 | 0 |
| 1729555020 | 604.59652 | 1.5 | 0.25 | 603.73956 | 604.59652 | 603.73956 | 0 |
| 1729468620 | 603.09565 | 0 | 0.00 | 603.09565 | 603.09565 | 603.09565 | 0 |
| 1729382220 | 603.09565 | -1.81 | -0.30 | 603.09565 | 604.90875 | 603.09565 | 0 |
| 1729295820 | 604.90875 | 1.27 | 0.21 | 605.74386 | 605.74386 | 604.90875 | 0 |
| 1729209420 | 603.63678 | 1.4 | 0.23 | 603.83403 | 603.83403 | 603.63678 | 0 |
| 1729123020 | 602.23189 | 0.44 | 0.07 | 602.58042 | 602.58042 | 602.23189 | 0 |
| 1729036620 | 601.78989 | 1.12 | 0.19 | 601.27135 | 601.78989 | 601.27135 | 0 |
| 1728950220 | 600.66572 | 1.59 | 0.27 | 600.66846 | 600.66846 | 600.66572 | 0 |
| 1728863820 | 599.07484 | -1.11 | -0.18 | 599.07484 | 599.07484 | 599.07484 | 0 |
| 1728777420 | 600.18481 | 0 | 0.00 | 600.18481 | 600.18481 | 600.18481 | 0 |
| 1728691020 | 600.18481 | 0.32 | 0.05 | 599.72663 | 600.18481 | 599.72663 | 0 |
| 1728604620 | 599.86374 | 1.61 | 0.27 | 599.5567 | 599.86374 | 599.5567 | 0 |
| 1728518220 | 598.24982 | 0.98 | 0.16 | 597.67746 | 598.24982 | 597.67746 | 0 |
| 1728431820 | 597.26931 | -0.65 | -0.11 | 597.31826 | 597.31826 | 597.26931 | 0 |
| 1728345420 | 597.9199 | 0.65 | 0.11 | 597.92807 | 597.92807 | 597.9199 | 0 |
| 1728259020 | 597.27475 | 0 | 0.00 | 597.27475 | 597.27475 | 597.27475 | 0 |
| 1728172620 | 597.27475 | 0 | 0.00 | 597.27475 | 597.27475 | 597.27475 | 0 |
| 1728086220 | 597.27475 | 2.78 | 0.47 | 594.4601 | 597.27475 | 594.4601 | 0 |
| 1727999820 | 594.4978 | 2.02 | 0.34 | 594.19086 | 594.4978 | 594.19086 | 0 |
| 1727913420 | 592.48149 | 1.34 | 0.23 | 592.76257 | 592.76257 | 592.48149 | 0 |
| 1727827020 | 591.13864 | 5.07 | 0.86 | 589.20586 | 591.13864 | 588.89642 | 0 |
| 1727740620 | 586.07096 | -1.46 | -0.25 | 587.20156 | 587.20156 | 586.07096 | 0 |
| 1727654220 | 587.53027 | 0 | 0.00 | 587.53027 | 587.53027 | 587.53027 | 0 |
| 1727567760 | 587.53027 | 0 | 0.00 | 587.53027 | 587.53027 | 587.53027 | 0 |
| 1727481360 | 587.53027 | -0.63 | -0.11 | 587.30145 | 587.53027 | 587.30145 | 0 |
| 1727395020 | 588.16509 | -1.13 | -0.19 | 589.01539 | 589.01539 | 588.16509 | 0 |
| 1727308620 | 589.29319 | -0.36 | -0.06 | 586.01599 | 589.29319 | 586.01599 | 0 |
| 1727222220 | 589.65077 | -0.2 | -0.03 | 590.63298 | 590.63298 | 589.65077 | 0 |
| 1727135820 | 589.8549 | 2.95 | 0.50 | 587.88044 | 589.8549 | 587.88044 | 0 |
| 1727049420 | 586.90734 | 0 | 0.00 | 586.90734 | 586.90734 | 586.90734 | 0 |
| 1726963020 | 586.90734 | -1.09 | -0.19 | 586.90734 | 586.90734 | 586.90734 | 0 |
| 1726876620 | 587.99901 | -0.1 | -0.02 | 587.73294 | 587.99901 | 587.73294 | 0 |
| 1726790220 | 588.09916 | -1.46 | -0.25 | 591.90142 | 591.90142 | 588.09916 | 0 |
| 1726703820 | 589.56066 | -0.55 | -0.09 | 589.50769 | 589.95835 | 589.50769 | 0 |
| 1726617420 | 590.10695 | 0.03 | 0.01 | 589.74618 | 590.10695 | 589.27732 | 0 |
| 1726531020 | 590.07511 | -2.21 | -0.37 | 591.51712 | 591.51712 | 590.07511 | 0 |
| 1726444620 | 592.28623 | 0.78 | 0.13 | 591.61848 | 592.28623 | 591.61848 | 0 |
| 1726358220 | 591.50645 | 0 | 0.00 | 591.50645 | 591.50645 | 591.50645 | 0 |
| 1726271820 | 591.50645 | -3.9 | -0.65 | 591.60248 | 591.60248 | 591.50645 | 0 |
| 1726185420 | 595.40437 | 1.87 | 0.32 | 595.95072 | 595.95072 | 595.28819 | 0 |
| 1726099020 | 593.53224 | -0.83 | -0.14 | 595.23418 | 595.23418 | 593.53224 | 0 |
| 1726012620 | 594.36314 | 0.01 | 0.00 | 594.65141 | 594.65141 | 594.36314 | 0 |
| 1725926220 | 594.35236 | 3.11 | 0.53 | 591.85069 | 594.35236 | 591.85069 | 0 |
| 1725839820 | 591.24521 | 0 | 0.00 | 591.24521 | 591.24521 | 591.24521 | 0 |
| 1725753420 | 591.24521 | 0.59 | 0.10 | 591.24521 | 591.24521 | 590.65692 | 0 |
| 1725667020 | 590.65692 | 0.34 | 0.06 | 590.24235 | 590.65692 | 590.24235 | 0 |
| 1725580620 | 590.31673 | -1.67 | -0.28 | 592.05902 | 592.05902 | 590.31673 | 0 |
| 1725494220 | 591.98422 | -2.3 | -0.39 | 593.72027 | 593.79551 | 591.98422 | 0 |
| 1725407820 | 594.27968 | 1.56 | 0.26 | 593.05465 | 594.27968 | 593.05465 | 0 |
| 1725321420 | 592.71705 | 0.68 | 0.12 | 593.42485 | 593.42485 | 592.71705 | 0 |
| 1725235020 | 592.03498 | 0 | 0.00 | 592.03498 | 592.03498 | 592.03498 | 0 |
| 1725148620 | 592.03498 | 0 | 0.00 | 592.03498 | 592.03498 | 592.03498 | 0 |
| 1725062220 | 592.03498 | -0.7 | -0.12 | 591.9949 | 592.03498 | 591.9949 | 0 |
| 1724975820 | 592.73044 | 2.97 | 0.50 | 589.27732 | 592.73044 | 589.27732 | 0 |
| 1724889420 | 589.75679 | 2.34 | 0.40 | 586.72886 | 589.75679 | 586.72886 | 0 |
| 1724803020 | 587.41716 | 0.19 | 0.03 | 587.70662 | 587.70662 | 587.41716 | 0 |
| 1724716620 | 587.22785 | 2 | 0.34 | 586.06048 | 587.22785 | 586.06048 | 0 |
| 1724630220 | 585.23173 | 0 | 0.00 | 585.23173 | 585.23173 | 585.23173 | 0 |
| 1724543820 | 585.23173 | -4.89 | -0.83 | 585.23173 | 590.12023 | 585.23173 | 0 |
| 1724457420 | 590.12023 | 1.14 | 0.19 | 589.91855 | 590.12023 | 589.91855 | 0 |
| 1724371020 | 588.98101 | -1.12 | -0.19 | 588.45001 | 588.98101 | 588.45001 | 0 |
| 1724284620 | 590.10164 | -0.32 | -0.05 | 589.4759 | 590.10164 | 589.4759 | 0 |
| 1724198220 | 590.41768 | -3.96 | -0.67 | 591.9121 | 591.9121 | 590.41768 | 0 |
| 1724111820 | 594.37661 | -0.03 | -0.00 | 594.68106 | 594.68106 | 594.37661 | 0 |
| 1724025420 | 594.40623 | 0 | 0.00 | 594.40623 | 594.40623 | 594.40623 | 0 |
| 1723939020 | 594.40623 | 0 | 0.00 | 594.40623 | 594.40623 | 594.40623 | 0 |
| 1723852620 | 594.40623 | -3.41 | -0.57 | 597.62028 | 597.62028 | 594.40623 | 0 |
| 1723766220 | 597.81908 | 2.69 | 0.45 | 595.79915 | 597.81908 | 595.69906 | 0 |
| 1723679820 | 595.12617 | -5.23 | -0.87 | 596.77212 | 596.77212 | 595.12617 | 0 |
| 1723593420 | 600.35236 | -0.12 | -0.02 | 600.14638 | 600.35236 | 600.14638 | 0 |
| 1723507020 | 600.47601 | 0.2 | 0.03 | 600.77299 | 600.784 | 600.47601 | 0 |
| 1723420620 | 600.28094 | 0 | 0.00 | 600.28094 | 600.28094 | 600.28094 | 0 |
| 1723334220 | 600.28094 | -0.7 | -0.12 | 600.28094 | 600.9794 | 600.28094 | 0 |
| 1723247820 | 600.9794 | 0.65 | 0.11 | 601.05098 | 601.05098 | 600.88306 | 0 |
| 1723161420 | 600.32763 | -0.38 | -0.06 | 600.24523 | 600.32763 | 600.24523 | 0 |
| 1723075020 | 600.70696 | -0.82 | -0.14 | 600.15736 | 600.70696 | 600.15736 | 0 |
| 1722988620 | 601.52224 | 2.72 | 0.45 | 598.3535 | 601.52224 | 598.3535 | 0 |
| 1722902220 | 598.80139 | -1.81 | -0.30 | 600.88306 | 600.90232 | 598.80139 | 0 |
| 1722815820 | 600.61072 | 0 | 0.00 | 600.61072 | 600.61072 | 600.61072 | 0 |
| 1722729420 | 600.61072 | 0 | 0.00 | 600.61072 | 600.61072 | 600.61072 | 0 |
| 1722643020 | 600.61072 | -7.1 | -1.17 | 607.92767 | 607.92767 | 600.61072 | 0 |
| 1722556620 | 607.70802 | 2.41 | 0.40 | 605.81658 | 607.70802 | 605.81658 | 0 |
| 1722470220 | 605.30227 | -0.41 | -0.07 | 606.44108 | 606.25332 | 605.30227 | 0 |
| 1722383820 | 605.71309 | 0.18 | 0.03 | 606.38782 | 606.46631 | 605.71309 | 0 |
| 1722297420 | 605.52856 | 1.2 | 0.20 | 603.80903 | 605.52856 | 603.80903 | 0 |
| 1722211020 | 604.32359 | 1.01 | 0.17 | 604.32359 | 604.32359 | 603.31754 | 0 |
| 1722124620 | 603.31754 | -0.65 | -0.11 | 603.31754 | 603.96747 | 603.31754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
