United States Dollar vs Tongan Pa´anga (USDTOP)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.3548 | 2.3548 | 2.3548 | 0 | 0 | FX |
| 4 | 0 | 0 | 2.3548 | 2.3548 | 2.3548 | 0 | 0 | FX |
| 12 | -0.02465 | -1.03595368678 | 2.37945 | 2.3828 | 2.33825 | 0 | 0 | FX |
| 26 | -0.0744 | -3.06273670344 | 2.4292 | 2.4292 | 2.33825 | 0 | 0 | FX |
| 52 | -0.05415 | -2.24786732809 | 2.40895 | 2.4292 | 2.3306 | 0 | 0 | FX |
| 156 | 0.11835 | 5.29186880994 | 2.23645 | 2.45755 | 2.1977 | 0 | 0 | FX |
| 260 | 0.0324 | 1.39510850844 | 2.3224 | 2.45755 | 2.04915 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073420 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1729987020 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1729900620 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1729814220 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1729727820 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1729641420 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1729555020 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1729468620 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1729382220 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1729295820 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1729209420 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1729123020 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1729036620 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1728950220 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1728863820 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1728777420 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1728691020 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1728604620 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1728518220 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1728431820 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1728345420 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1728259020 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1728172620 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1728086220 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1727999820 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1727913420 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1727827020 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1727740620 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1727654220 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1727567820 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1727481420 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1727395020 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1727308620 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1727222220 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1727135820 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1727049420 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1726963020 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1726876620 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1726790220 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1726703820 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1726617420 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1726531020 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1726444620 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1726358220 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1726271820 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1726185420 | 2.3548 | 0 | 0.02 | 2.3548 | 2.3548 | 2.35425 | 0 |
| 1726099020 | 2.35425 | -0 | -0.02 | 2.35425 | 2.3548 | 2.35425 | 0 |
| 1726012620 | 2.3548 | 0.01 | 0.47 | 2.3548 | 2.3548 | 2.3548 | 0 |
| 1725926220 | 2.3437 | 0 | 0.00 | 2.3437 | 2.3437 | 2.3437 | 0 |
| 1725839820 | 2.3437 | 0 | 0.00 | 2.3437 | 2.3437 | 2.3437 | 0 |
| 1725753420 | 2.3437 | 0 | 0.00 | 2.3437 | 2.3437 | 2.3437 | 0 |
| 1725667020 | 2.3437 | -0 | -0.17 | 2.3437 | 2.3437 | 2.3437 | 0 |
| 1725580620 | 2.3476 | 0 | 0.00 | 2.3476 | 2.3476 | 2.3476 | 0 |
| 1725494220 | 2.3476 | 0.01 | 0.33 | 2.3476 | 2.3476 | 2.3476 | 0 |
| 1725407820 | 2.33985 | 0 | 0.02 | 2.33985 | 2.33985 | 2.33985 | 0 |
| 1725321420 | 2.33935 | 0 | 0.05 | 2.33935 | 2.33935 | 2.33825 | 0 |
| 1725235020 | 2.33825 | 0 | 0.00 | 2.33825 | 2.33825 | 2.33825 | 0 |
| 1725148620 | 2.33825 | 0 | 0.00 | 2.33825 | 2.33825 | 2.33825 | 0 |
| 1725062220 | 2.33825 | -0 | -0.09 | 2.33825 | 2.33825 | 2.33825 | 0 |
| 1724975820 | 2.34045 | 0 | 0.07 | 2.34045 | 2.34045 | 2.34045 | 0 |
| 1724889420 | 2.3388 | -0 | -0.19 | 2.3388 | 2.3388 | 2.3388 | 0 |
| 1724803020 | 2.34315 | 0 | 0.09 | 2.34315 | 2.34315 | 2.34315 | 0 |
| 1724716620 | 2.341 | -0.01 | -0.51 | 2.341 | 2.341 | 2.341 | 0 |
| 1724630220 | 2.3531 | 0 | 0.00 | 2.3531 | 2.3531 | 2.3531 | 0 |
| 1724543820 | 2.3531 | 0 | 0.00 | 2.3531 | 2.3531 | 2.3531 | 0 |
| 1724457420 | 2.3531 | 0 | 0.19 | 2.3531 | 2.3531 | 2.3531 | 0 |
| 1724371020 | 2.3487 | -0 | -0.07 | 2.3487 | 2.35035 | 2.3487 | 0 |
| 1724284620 | 2.35035 | -0 | -0.21 | 2.35035 | 2.35035 | 2.35035 | 0 |
| 1724198220 | 2.3553 | -0.01 | -0.40 | 2.3553 | 2.3553 | 2.3553 | 0 |
| 1724111820 | 2.3647999 | -0.01 | -0.31 | 2.3647999 | 2.3647999 | 2.3647999 | 0 |
| 1724025420 | 2.3721 | 0 | 0.00 | 2.3721 | 2.3721 | 2.3721 | 0 |
| 1723939020 | 2.3721 | 0 | 0.00 | 2.3721 | 2.3721 | 2.3721 | 0 |
| 1723852620 | 2.3721 | 0 | 0.07 | 2.3721 | 2.3721 | 2.3721 | 0 |
| 1723766220 | 2.37045 | 0 | 0.15 | 2.37045 | 2.37045 | 2.37045 | 0 |
| 1723679820 | 2.36685 | -0 | -0.17 | 2.36685 | 2.36685 | 2.36685 | 0 |
| 1723593420 | 2.37095 | -0 | -0.10 | 2.37095 | 2.37095 | 2.37095 | 0 |
| 1723507020 | 2.37325 | 0 | 0.00 | 2.37325 | 2.37325 | 2.37325 | 0 |
| 1723420620 | 2.37325 | 0 | 0.00 | 2.37325 | 2.37325 | 2.37325 | 0 |
| 1723334220 | 2.37325 | 0 | 0.00 | 2.37325 | 2.37325 | 2.37325 | 0 |
| 1723247820 | 2.37325 | -0 | -0.17 | 2.37325 | 2.3772 | 2.37325 | 0 |
| 1723161420 | 2.3772 | -0 | -0.12 | 2.3772 | 2.3772 | 2.3772 | 0 |
| 1723075020 | 2.38 | -0 | -0.12 | 2.38 | 2.38 | 2.38 | 0 |
| 1722988620 | 2.3828 | 0 | 0.14 | 2.3828 | 2.3828 | 2.3828 | 0 |
| 1722902220 | 2.37945 | -0 | -0.12 | 2.37945 | 2.37945 | 2.37945 | 0 |
| 1722815820 | 2.3823 | 0 | 0.00 | 2.3823 | 2.3823 | 2.3823 | 0 |
| 1722729420 | 2.3823 | 0 | 0.00 | 2.3823 | 2.3823 | 2.3823 | 0 |
| 1722643020 | 2.3823 | 0 | 0.10 | 2.3823 | 2.3823 | 2.38 | 0 |
| 1722556620 | 2.38 | -0.01 | -0.24 | 2.38 | 2.38 | 2.38 | 0 |
| 1722470220 | 2.3857 | 0 | 0.00 | 2.3857 | 2.3857 | 2.3857 | 0 |
| 1722383820 | 2.3857 | 0 | 0.03 | 2.3857 | 2.3857 | 2.3851 | 0 |
| 1722297420 | 2.3851 | 0 | 0.00 | 2.3851 | 2.3851 | 2.3851 | 0 |
| 1722211020 | 2.3851 | 0 | 0.00 | 2.3851 | 2.3851 | 2.3851 | 0 |
| 1722124620 | 2.3851 | 0 | 0.00 | 2.3851 | 2.3851 | 2.3851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
