United States Dollar vs Tongan Pa´anga (USDTOP)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.3548 | 2.3548 | 2.3548 | 0 | 0 | FX |
4 | 0 | 0 | 2.3548 | 2.3548 | 2.3548 | 0 | 0 | FX |
12 | -0.02465 | -1.03595368678 | 2.37945 | 2.3828 | 2.33825 | 0 | 0 | FX |
26 | -0.0744 | -3.06273670344 | 2.4292 | 2.4292 | 2.33825 | 0 | 0 | FX |
52 | -0.05415 | -2.24786732809 | 2.40895 | 2.4292 | 2.3306 | 0 | 0 | FX |
156 | 0.11835 | 5.29186880994 | 2.23645 | 2.45755 | 2.1977 | 0 | 0 | FX |
260 | 0.0324 | 1.39510850844 | 2.3224 | 2.45755 | 2.04915 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073420 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1729987020 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1729900620 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1729814220 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1729727820 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1729641420 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1729555020 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1729468620 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1729382220 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1729295820 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1729209420 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1729123020 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1729036620 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1728950220 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1728863820 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1728777420 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1728691020 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1728604620 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1728518220 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1728431820 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1728345420 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1728259020 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1728172620 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1728086220 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1727999820 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1727913420 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1727827020 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1727740620 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1727654220 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1727567820 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1727481420 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1727395020 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1727308620 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1727222220 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1727135820 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1727049420 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1726963020 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1726876620 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1726790220 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1726703820 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1726617420 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1726531020 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1726444620 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1726358220 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1726271820 | 2.3548 | 0 | 0.00 | 2.3548 | 2.3548 | 2.3548 | 0 |
1726185420 | 2.3548 | 0 | 0.02 | 2.3548 | 2.3548 | 2.35425 | 0 |
1726099020 | 2.35425 | -0 | -0.02 | 2.35425 | 2.3548 | 2.35425 | 0 |
1726012620 | 2.3548 | 0.01 | 0.47 | 2.3548 | 2.3548 | 2.3548 | 0 |
1725926220 | 2.3437 | 0 | 0.00 | 2.3437 | 2.3437 | 2.3437 | 0 |
1725839820 | 2.3437 | 0 | 0.00 | 2.3437 | 2.3437 | 2.3437 | 0 |
1725753420 | 2.3437 | 0 | 0.00 | 2.3437 | 2.3437 | 2.3437 | 0 |
1725667020 | 2.3437 | -0 | -0.17 | 2.3437 | 2.3437 | 2.3437 | 0 |
1725580620 | 2.3476 | 0 | 0.00 | 2.3476 | 2.3476 | 2.3476 | 0 |
1725494220 | 2.3476 | 0.01 | 0.33 | 2.3476 | 2.3476 | 2.3476 | 0 |
1725407820 | 2.33985 | 0 | 0.02 | 2.33985 | 2.33985 | 2.33985 | 0 |
1725321420 | 2.33935 | 0 | 0.05 | 2.33935 | 2.33935 | 2.33825 | 0 |
1725235020 | 2.33825 | 0 | 0.00 | 2.33825 | 2.33825 | 2.33825 | 0 |
1725148620 | 2.33825 | 0 | 0.00 | 2.33825 | 2.33825 | 2.33825 | 0 |
1725062220 | 2.33825 | -0 | -0.09 | 2.33825 | 2.33825 | 2.33825 | 0 |
1724975820 | 2.34045 | 0 | 0.07 | 2.34045 | 2.34045 | 2.34045 | 0 |
1724889420 | 2.3388 | -0 | -0.19 | 2.3388 | 2.3388 | 2.3388 | 0 |
1724803020 | 2.34315 | 0 | 0.09 | 2.34315 | 2.34315 | 2.34315 | 0 |
1724716620 | 2.341 | -0.01 | -0.51 | 2.341 | 2.341 | 2.341 | 0 |
1724630220 | 2.3531 | 0 | 0.00 | 2.3531 | 2.3531 | 2.3531 | 0 |
1724543820 | 2.3531 | 0 | 0.00 | 2.3531 | 2.3531 | 2.3531 | 0 |
1724457420 | 2.3531 | 0 | 0.19 | 2.3531 | 2.3531 | 2.3531 | 0 |
1724371020 | 2.3487 | -0 | -0.07 | 2.3487 | 2.35035 | 2.3487 | 0 |
1724284620 | 2.35035 | -0 | -0.21 | 2.35035 | 2.35035 | 2.35035 | 0 |
1724198220 | 2.3553 | -0.01 | -0.40 | 2.3553 | 2.3553 | 2.3553 | 0 |
1724111820 | 2.3647999 | -0.01 | -0.31 | 2.3647999 | 2.3647999 | 2.3647999 | 0 |
1724025420 | 2.3721 | 0 | 0.00 | 2.3721 | 2.3721 | 2.3721 | 0 |
1723939020 | 2.3721 | 0 | 0.00 | 2.3721 | 2.3721 | 2.3721 | 0 |
1723852620 | 2.3721 | 0 | 0.07 | 2.3721 | 2.3721 | 2.3721 | 0 |
1723766220 | 2.37045 | 0 | 0.15 | 2.37045 | 2.37045 | 2.37045 | 0 |
1723679820 | 2.36685 | -0 | -0.17 | 2.36685 | 2.36685 | 2.36685 | 0 |
1723593420 | 2.37095 | -0 | -0.10 | 2.37095 | 2.37095 | 2.37095 | 0 |
1723507020 | 2.37325 | 0 | 0.00 | 2.37325 | 2.37325 | 2.37325 | 0 |
1723420620 | 2.37325 | 0 | 0.00 | 2.37325 | 2.37325 | 2.37325 | 0 |
1723334220 | 2.37325 | 0 | 0.00 | 2.37325 | 2.37325 | 2.37325 | 0 |
1723247820 | 2.37325 | -0 | -0.17 | 2.37325 | 2.3772 | 2.37325 | 0 |
1723161420 | 2.3772 | -0 | -0.12 | 2.3772 | 2.3772 | 2.3772 | 0 |
1723075020 | 2.38 | -0 | -0.12 | 2.38 | 2.38 | 2.38 | 0 |
1722988620 | 2.3828 | 0 | 0.14 | 2.3828 | 2.3828 | 2.3828 | 0 |
1722902220 | 2.37945 | -0 | -0.12 | 2.37945 | 2.37945 | 2.37945 | 0 |
1722815820 | 2.3823 | 0 | 0.00 | 2.3823 | 2.3823 | 2.3823 | 0 |
1722729420 | 2.3823 | 0 | 0.00 | 2.3823 | 2.3823 | 2.3823 | 0 |
1722643020 | 2.3823 | 0 | 0.10 | 2.3823 | 2.3823 | 2.38 | 0 |
1722556620 | 2.38 | -0.01 | -0.24 | 2.38 | 2.38 | 2.38 | 0 |
1722470220 | 2.3857 | 0 | 0.00 | 2.3857 | 2.3857 | 2.3857 | 0 |
1722383820 | 2.3857 | 0 | 0.03 | 2.3857 | 2.3857 | 2.3851 | 0 |
1722297420 | 2.3851 | 0 | 0.00 | 2.3851 | 2.3851 | 2.3851 | 0 |
1722211020 | 2.3851 | 0 | 0.00 | 2.3851 | 2.3851 | 2.3851 | 0 |
1722124620 | 2.3851 | 0 | 0.00 | 2.3851 | 2.3851 | 2.3851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.