United States Dollar vs Suriname Dollar (USDSRD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.707 | -2.37983034873 | 29.708 | 29.708 | 28.938 | 0 | 0 | FX |
| 4 | -1.8375 | -5.95846101464 | 30.8385 | 30.8385 | 28.938 | 0 | 0 | FX |
| 12 | -4.673 | -13.8771752688 | 33.674 | 33.746 | 28.938 | 0 | 0 | FX |
| 26 | -7.62 | -20.8077332678 | 36.621 | 36.846 | 28.938 | 0 | 0 | FX |
| 52 | -9.369 | -24.4175136826 | 38.37 | 38.6215 | 28.938 | 0 | 0 | FX |
| 156 | 7.757 | 36.5138392017 | 21.244 | 38.6215 | 19.4065 | 0 | 0 | FX |
| 260 | 21.543 | 288.857602574 | 7.458 | 38.6215 | 7.458 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 28.938 | -0.21 | -0.73 | 28.938 | 29.152 | 28.938 | 0 |
| 1721865420 | 29.152 | -0.17 | -0.58 | 29.152 | 29.321 | 29.152 | 0 |
| 1721779020 | 29.321 | -0.02 | -0.08 | 29.321 | 29.345 | 29.321 | 0 |
| 1721692620 | 29.345 | -0.36 | -1.22 | 29.345 | 29.708 | 29.345 | 0 |
| 1721606220 | 29.708 | 0 | 0.00 | 29.708 | 29.708 | 29.708 | 0 |
| 1721519820 | 29.708 | 0 | 0.00 | 29.708 | 29.708 | 29.708 | 0 |
| 1721433420 | 29.708 | 0.14 | 0.48 | 29.708 | 29.708 | 29.565 | 0 |
| 1721347020 | 29.565 | -0.07 | -0.24 | 29.565 | 29.637 | 29.565 | 0 |
| 1721260620 | 29.637 | -0.06 | -0.19 | 29.637 | 29.694 | 29.637 | 0 |
| 1721174220 | 29.694 | 0 | 0.01 | 29.694 | 29.694 | 29.6915 | 0 |
| 1721087820 | 29.6915 | 0.09 | 0.29 | 29.6915 | 29.6915 | 29.605 | 0 |
| 1721001420 | 29.605 | 0 | 0.00 | 29.605 | 29.605 | 29.605 | 0 |
| 1720915020 | 29.605 | 0 | 0.00 | 29.605 | 29.605 | 29.605 | 0 |
| 1720828620 | 29.605 | -0.11 | -0.36 | 29.605 | 29.712 | 29.605 | 0 |
| 1720742220 | 29.712 | -0.07 | -0.23 | 29.712 | 29.7815 | 29.712 | 0 |
| 1720655820 | 29.7815 | -0.39 | -1.29 | 29.7815 | 30.17 | 29.7815 | 0 |
| 1720569420 | 30.17 | -0.03 | -0.10 | 30.17 | 30.2005 | 30.17 | 0 |
| 1720483020 | 30.2005 | 0 | 0.00 | 30.2005 | 30.2005 | 30.2005 | 0 |
| 1720396620 | 30.2005 | 0 | 0.00 | 30.2005 | 30.2005 | 30.2005 | 0 |
| 1720310220 | 30.2005 | 0 | 0.00 | 30.2005 | 30.2005 | 30.2005 | 0 |
| 1720223820 | 30.2005 | -0.27 | -0.87 | 30.2005 | 30.467 | 30.2005 | 0 |
| 1720137420 | 30.467 | -0.12 | -0.38 | 30.467 | 30.583 | 30.467 | 0 |
| 1720051020 | 30.583 | 0.07 | 0.24 | 30.583 | 30.583 | 30.51 | 0 |
| 1719964620 | 30.51 | -0.33 | -1.07 | 30.51 | 30.8385 | 30.51 | 0 |
| 1719878220 | 30.8385 | 0 | 0.00 | 30.8385 | 30.8385 | 30.8385 | 0 |
| 1719791820 | 30.8385 | 0 | 0.00 | 30.8385 | 30.8385 | 30.8385 | 0 |
| 1719705420 | 30.8385 | 0 | 0.00 | 30.8385 | 30.8385 | 30.8385 | 0 |
| 1719619020 | 30.8385 | 0.22 | 0.70 | 30.8385 | 30.8385 | 30.623 | 0 |
| 1719532620 | 30.623 | -0.07 | -0.23 | 30.623 | 30.693 | 30.623 | 0 |
| 1719446220 | 30.693 | -0.4 | -1.28 | 30.693 | 31.0905 | 30.693 | 0 |
| 1719359820 | 31.0905 | 0.42 | 1.39 | 31.0905 | 31.0905 | 30.6655 | 0 |
| 1719273420 | 30.6655 | -0.13 | -0.43 | 30.6655 | 30.797 | 30.6655 | 0 |
| 1719187020 | 30.797 | 0 | 0.00 | 30.797 | 30.797 | 30.797 | 0 |
| 1719100620 | 30.797 | 0 | 0.00 | 30.797 | 30.797 | 30.797 | 0 |
| 1719014220 | 30.797 | 0.1 | 0.34 | 30.797 | 30.797 | 30.6925 | 0 |
| 1718927820 | 30.6925 | -0.44 | -1.42 | 30.6925 | 31.1355 | 30.6925 | 0 |
| 1718841420 | 31.1355 | -0.1 | -0.31 | 31.1355 | 31.231 | 31.1355 | 0 |
| 1718755020 | 31.231 | -0.14 | -0.44 | 31.231 | 31.3675 | 31.231 | 0 |
| 1718668620 | 31.3675 | -0.2 | -0.65 | 31.3675 | 31.572 | 31.3675 | 0 |
| 1718582220 | 31.572 | 0 | 0.00 | 31.572 | 31.572 | 31.572 | 0 |
| 1718495820 | 31.572 | 0 | 0.00 | 31.572 | 31.572 | 31.572 | 0 |
| 1718409420 | 31.572 | -0.01 | -0.04 | 31.572 | 31.586 | 31.572 | 0 |
| 1718323020 | 31.586 | -0.04 | -0.13 | 31.586 | 31.627 | 31.586 | 0 |
| 1718236620 | 31.627 | -0.01 | -0.04 | 31.627 | 31.6395 | 31.627 | 0 |
| 1718150220 | 31.6395 | -0.01 | -0.02 | 31.6395 | 31.6445 | 31.6395 | 0 |
| 1718063820 | 31.6445 | -0.02 | -0.07 | 31.6445 | 31.668 | 31.6445 | 0 |
| 1717977420 | 31.668 | 0 | 0.00 | 31.668 | 31.668 | 31.668 | 0 |
| 1717891020 | 31.668 | 0 | 0.00 | 31.668 | 31.668 | 31.668 | 0 |
| 1717804620 | 31.668 | -0.1 | -0.30 | 31.668 | 31.7645 | 31.668 | 0 |
| 1717718220 | 31.7645 | -0.08 | -0.24 | 31.7645 | 31.8395 | 31.7645 | 0 |
| 1717631820 | 31.8395 | -0.05 | -0.16 | 31.8395 | 31.891 | 31.8395 | 0 |
| 1717545420 | 31.891 | -0.34 | -1.07 | 31.891 | 32.234499 | 31.891 | 0 |
| 1717459020 | 32.234499 | 0.3 | 0.93 | 32.234499 | 32.234499 | 31.9385 | 0 |
| 1717372620 | 31.9385 | 0 | 0.00 | 31.9385 | 31.9385 | 31.9385 | 0 |
| 1717286220 | 31.9385 | 0 | 0.00 | 31.9385 | 31.9385 | 31.9385 | 0 |
| 1717199820 | 31.9385 | -0.2 | -0.63 | 31.9385 | 32.1415 | 31.9385 | 0 |
| 1717113420 | 32.1415 | -0.07 | -0.22 | 32.1415 | 32.2115 | 32.1415 | 0 |
| 1717027020 | 32.2115 | -0.02 | -0.06 | 32.2115 | 32.2295 | 32.2115 | 0 |
| 1716940620 | 32.2295 | -0 | -0.01 | 32.2295 | 32.2325 | 32.2295 | 0 |
| 1716854220 | 32.2325 | -0.04 | -0.13 | 32.2325 | 32.2745 | 32.2325 | 0 |
| 1716767820 | 32.2745 | 0 | 0.00 | 32.2745 | 32.2745 | 32.2745 | 0 |
| 1716681420 | 32.2745 | 0 | 0.00 | 32.2745 | 32.2745 | 32.2745 | 0 |
| 1716595020 | 32.2745 | -0 | -0.01 | 32.2745 | 32.2765 | 32.2745 | 0 |
| 1716508620 | 32.2765 | -0.23 | -0.72 | 32.2765 | 32.509999 | 32.2765 | 0 |
| 1716422220 | 32.509999 | 0.15 | 0.47 | 32.509999 | 32.509999 | 32.356499 | 0 |
| 1716335820 | 32.356499 | -0.21 | -0.64 | 32.356499 | 32.566499 | 32.356499 | 0 |
| 1716249420 | 32.566499 | 0.38 | 1.19 | 32.566499 | 32.566499 | 32.183 | 0 |
| 1716163020 | 32.183 | 0 | 0.00 | 32.183 | 32.183 | 32.183 | 0 |
| 1716076620 | 32.183 | 0 | 0.00 | 32.183 | 32.183 | 32.183 | 0 |
| 1715990220 | 32.183 | 0.01 | 0.04 | 32.183 | 32.183 | 32.17 | 0 |
| 1715903820 | 32.17 | -0.05 | -0.15 | 32.17 | 32.219 | 32.17 | 0 |
| 1715817420 | 32.219 | 0.08 | 0.26 | 32.219 | 32.219 | 32.1355 | 0 |
| 1715731020 | 32.1355 | -0.29 | -0.89 | 32.1355 | 32.424999 | 32.1355 | 0 |
| 1715644620 | 32.424999 | -0.26 | -0.80 | 32.424999 | 32.688 | 32.424999 | 0 |
| 1715558220 | 32.688 | 0 | 0.00 | 32.688 | 32.688 | 32.688 | 0 |
| 1715471820 | 32.688 | 0 | 0.00 | 32.688 | 32.688 | 32.688 | 0 |
| 1715385420 | 32.688 | 0.11 | 0.34 | 32.688 | 32.688 | 32.578 | 0 |
| 1715299020 | 32.578 | -0.23 | -0.71 | 32.578 | 32.8115 | 32.578 | 0 |
| 1715212620 | 32.8115 | -0.18 | -0.54 | 32.8115 | 32.988 | 32.8115 | 0 |
| 1715126220 | 32.988 | -0.16 | -0.48 | 32.988 | 33.1475 | 32.988 | 0 |
| 1715039820 | 33.1475 | -0.53 | -1.56 | 33.1475 | 33.674 | 33.1475 | 0 |
| 1714953420 | 33.674 | 0 | 0.00 | 33.674 | 33.674 | 33.674 | 0 |
| 1714867020 | 33.674 | 0 | 0.00 | 33.674 | 33.674 | 33.674 | 0 |
| 1714780620 | 33.674 | -0.07 | -0.21 | 33.674 | 33.746 | 33.674 | 0 |
| 1714694220 | 33.746 | -0.07 | -0.20 | 33.746 | 33.8135 | 33.746 | 0 |
| 1714607820 | 33.8135 | 0 | 0.00 | 33.8135 | 33.8135 | 33.8135 | 0 |
| 1714521420 | 33.8135 | -0.16 | -0.46 | 33.8135 | 33.969 | 33.8135 | 0 |
| 1714435020 | 33.969 | 0.01 | 0.03 | 33.969 | 33.969 | 33.9585 | 0 |
| 1714348620 | 33.9585 | 0 | 0.00 | 33.9585 | 33.9585 | 33.9585 | 0 |
| 1714262220 | 33.9585 | 0 | 0.00 | 33.9585 | 33.9585 | 33.9585 | 0 |
| 1714175820 | 33.9585 | -0.24 | -0.70 | 33.9585 | 34.1995 | 33.9585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
