United States Dollar vs Suriname Dollar Historical Data - USDSRD

Period	Change	Change %	Open	High	Low
1	0.0445	0.126923460875	35.0605	35.105	35.0605	FX
4	-0.1005	-0.285466759455	35.2055	35.274	34.9615	FX
12	1.631	4.87243831033	33.474	35.5385	33.474	FX
26	5.411	18.2225365394	29.694	38.4665	28.668	FX
52	-1.6925	-4.59949724845	36.7975	38.4665	28.668	FX
156	13.8365	65.0563039236	21.2685	38.6215	20.303	FX
260	27.647	370.702601234	7.458	38.6215	7.458	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1736985420	35.105	0	0.00	35.105	35.105	35.105
1736899020	35.105	0	0.01	35.105	35.105	35.1005
1736812620	35.1005	-0	-0.01	35.1005	35.105	35.1005
1736726220	35.105	0	0.00	35.105	35.105	35.105
1736639820	35.105	0	0.00	35.105	35.105	35.105
1736553420	35.105	0.04	0.13	35.105	35.105	35.0605
1736467020	35.0605	-0.04	-0.11	35.0605	35.1005	35.0605
1736380620	35.1005	0.03	0.07	35.1005	35.1005	35.0745
1736294220	35.0745	0.11	0.32	35.0745	35.0745	34.9615
1736207820	34.9615	-0.07	-0.21	34.9615	35.0335	34.9615
1736121420	35.0335	0	0.00	35.0335	35.0335	35.0335
1736035020	35.0335	0	0.00	35.0335	35.0335	35.0335
1735948620	35.0335	-0.05	-0.13	35.0335	35.08	35.0335
1735862220	35.08	-0.19	-0.55	35.08	35.274	35.08
1735775820	35.274	0	0.00	35.274	35.274	35.274
1735689420	35.274	0	0.00	35.274	35.274	35.274
1735603020	35.274	0.19	0.55	35.274	35.274	35.08
1735516620	35.08	0	0.00	35.08	35.08	35.08
1735430220	35.08	0	0.00	35.08	35.08	35.08
1735343760	35.08	0.02	0.06	35.08	35.08	35.058
1735257420	35.058	0	0.00	35.058	35.058	35.058
1735171020	35.058	0	0.00	35.058	35.058	35.058
1735084620	35.058	-0.07	-0.19	35.058	35.123	35.058
1734998220	35.123	-0.01	-0.02	35.123	35.131	35.123
1734911820	35.131	0	0.00	35.131	35.131	35.131
1734825420	35.131	0	0.00	35.131	35.131	35.131
1734739020	35.131	-0.07	-0.21	35.131	35.2055	35.131
1734652620	35.2055	0.04	0.11	35.2055	35.2055	35.168
1734566220	35.168	-0.04	-0.11	35.168	35.205	35.168
1734479820	35.205	0	0.00	35.205	35.205	35.205
1734393420	35.205	0	0.00	35.205	35.205	35.205
1734307020	35.205	0	0.00	35.205	35.205	35.205
1734220620	35.205	0	0.00	35.205	35.205	35.205
1734134220	35.205	0.03	0.09	35.205	35.205	35.175
1734047820	35.175	-0.03	-0.09	35.175	35.205	35.175
1733961420	35.205	0	0.00	35.205	35.205	35.204
1733875020	35.204	-0.15	-0.42	35.204	35.3535	35.204
1733788620	35.3535	0.03	0.09	35.3535	35.3535	35.323
1733702220	35.323	0	0.00	35.323	35.323	35.323
1733615820	35.323	0	0.00	35.323	35.323	35.323
1733529420	35.323	0.03	0.08	35.323	35.323	35.296
1733443020	35.296	-0.11	-0.31	35.296	35.405	35.296
1733356620	35.405	0.02	0.07	35.405	35.405	35.3815
1733270220	35.3815	-0.02	-0.07	35.3815	35.405	35.3815
1733183820	35.405	0.01	0.01	35.405	35.405	35.4
1733097420	35.4	0	0.00	35.4	35.4	35.4
1733011020	35.4	0	0.00	35.4	35.4	35.4
1732924620	35.4	-0.01	-0.01	35.4	35.405	35.4
1732838220	35.405	0.01	0.04	35.405	35.405	35.3905
1732751820	35.3905	-0.01	-0.04	35.3905	35.405	35.3905
1732665420	35.405	-0.09	-0.25	35.405	35.494	35.405
1732579020	35.494	0	0.00	35.494	35.494	35.494
1732492620	35.494	0	0.00	35.494	35.494	35.494
1732406220	35.494	0	0.00	35.494	35.494	35.494
1732319820	35.494	0.09	0.25	35.494	35.494	35.405
1732233420	35.405	-0.03	-0.07	35.405	35.43	35.405
1732147020	35.43	-0.11	-0.31	35.43	35.5385	35.43
1732060620	35.5385	0.13	0.38	35.5385	35.5385	35.405
1731974220	35.405	0.09	0.25	35.405	35.405	35.3155
1731887820	35.3155	0	0.00	35.3155	35.3155	35.3155
1731801420	35.3155	0	0.00	35.3155	35.3155	35.3155
1731715020	35.3155	-0.04	-0.12	35.3155	35.3565	35.3155
1731628620	35.3565	0.08	0.22	35.3565	35.3565	35.28
1731542220	35.28	0.05	0.13	35.28	35.28	35.235
1731455820	35.235	0.12	0.35	35.235	35.235	35.112
1731369420	35.112	0.14	0.41	35.112	35.112	34.97
1731283020	34.97	0	0.00	34.97	34.97	34.97
1731196620	34.97	0	0.00	34.97	34.97	34.97
1731110220	34.97	0.02	0.04	34.97	34.97	34.955
1731023820	34.955	0.12	0.35	34.955	34.955	34.834
1730937420	34.834	-0.07	-0.20	34.834	34.905	34.834
1730851020	34.905	-0	-0.00	34.905	34.906	34.905
1730764620	34.906	0.29	0.84	34.906	34.906	34.615
1730678220	34.615	0	0.00	34.615	34.615	34.615
1730591820	34.615	0	0.00	34.615	34.615	34.615
1730505420	34.615	0.25	0.72	34.615	34.615	34.367
1730419020	34.367	0	0.00	34.367	34.367	34.367
1730332620	34.367	0.04	0.11	34.367	34.367	34.328
1730246220	34.328	0.22	0.66	34.328	34.328	34.1035
1730159820	34.1035	0.05	0.16	34.1035	34.1035	34.0505
1730073420	34.0505	0	0.00	34.0505	34.0505	34.0505
1729986960	34.0505	0	0.00	34.0505	34.0505	34.0505
1729900620	34.0505	0.58	1.72	34.0505	34.0505	33.473999
1729814220	33.473999	-0.14	-0.41	33.473999	33.611	33.473999
1729727820	33.611	0.58	1.77	33.611	33.611	33.0265
1729641420	33.0265	-0.19	-0.57	33.0265	33.215	33.0265
1729555020	33.215	0.33	0.99	33.215	33.215	32.887999
1729468620	32.887999	0	0.00	32.887999	32.887999	32.887999
1729382220	32.887999	0	0.00	32.887999	32.887999	32.887999
1729295820	32.887999	0.14	0.44	32.887999	32.887999	32.7455
1729209420	32.7455	0.17	0.51	32.7455	32.7455	32.58
1729123020	32.58	0.23	0.72	32.58	32.58	32.348

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Suriname Dollar (USDSRD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Suriname Dollar (USDSRD) Historical

United States Dollar vs Suriname Dollar (USDSRD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free