United States Dollar to Sierra Leone (USDSLE)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.437636761488 | 22.85 | 22.99 | 22.7 | 0 | 0 | FX |
| 4 | 0.15 | 0.663716814159 | 22.6 | 22.99 | 22.525 | 0 | 0 | FX |
| 12 | 0.3 | 1.33630289532 | 22.45 | 22.99 | 22.425 | 0 | 0 | FX |
| 26 | 0.05 | 0.220264317181 | 22.7 | 23.59 | 22.4 | 0 | 0 | FX |
| 52 | 0.1 | 0.441501103753 | 22.65 | 23.59 | 20.55 | 0 | 0 | FX |
| 156 | 2.9 | 14.6095717884 | 19.85 | 22580 | 18.2 | 0 | 0 | FX |
| 260 | 2.9 | 14.6095717884 | 19.85 | 22580 | 18.2 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073420 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1729986960 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1729900620 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1729814220 | 22.75 | 0.05 | 0.22 | 22.725 | 22.75 | 22.7 | 0 |
| 1729727820 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1729641420 | 22.7 | -0.15 | -0.63 | 22.74 | 22.845 | 22.7 | 0 |
| 1729555020 | 22.845 | -0.15 | -0.63 | 22.85 | 22.99 | 22.8 | 0 |
| 1729468620 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1729382220 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1729295820 | 22.99 | 0.37 | 1.64 | 22.93 | 22.99 | 22.62 | 0 |
| 1729209420 | 22.62 | 0.01 | 0.04 | 22.61 | 22.62 | 22.61 | 0 |
| 1729123020 | 22.61 | 0.09 | 0.38 | 22.575 | 22.61 | 22.6 | 0 |
| 1729036620 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1728950220 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1728863820 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1728777420 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1728691020 | 22.525 | -0.03 | -0.11 | 22.55 | 22.55 | 22.525 | 0 |
| 1728604620 | 22.55 | -0.03 | -0.13 | 22.58 | 22.58 | 22.55 | 0 |
| 1728518220 | 22.58 | -0.05 | -0.20 | 22.575 | 22.58 | 22.55 | 0 |
| 1728431820 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1728345420 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1728259020 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1728172620 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1728086220 | 22.625 | 0.02 | 0.11 | 22.6 | 22.625 | 22.6 | 0 |
| 1727999820 | 22.6 | -0.04 | -0.15 | 22.65 | 22.625 | 22.6 | 0 |
| 1727913420 | 22.635 | 0 | 0.00 | 22.635 | 22.635 | 22.635 | 0 |
| 1727827020 | 22.635 | 0.04 | 0.15 | 22.605 | 22.635 | 22.575 | 0 |
| 1727740620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727654220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727567760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727481360 | 22.6 | 0.02 | 0.09 | 22.58 | 22.6 | 22.58 | 0 |
| 1727395020 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1727308620 | 22.58 | 0.03 | 0.13 | 22.55 | 22.58 | 22.55 | 0 |
| 1727222220 | 22.55 | 0 | 0.00 | 22.6 | 22.6 | 22.55 | 0 |
| 1727135820 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1727049420 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1726963020 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1726876620 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1726790220 | 22.55 | -0.1 | -0.44 | 22.625 | 22.65 | 22.55 | 0 |
| 1726703820 | 22.65 | 0.05 | 0.22 | 22.625 | 22.65 | 22.65 | 0 |
| 1726617420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726531020 | 22.6 | 0 | 0.00 | 22.625 | 22.625 | 22.6 | 0 |
| 1726444620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726358220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726271820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726185420 | 22.6 | -0.02 | -0.09 | 22.62 | 22.62 | 22.6 | 0 |
| 1726099020 | 22.62 | 0.02 | 0.09 | 22.6 | 22.62 | 22.585 | 0 |
| 1726012620 | 22.6 | 0.05 | 0.22 | 22.55 | 22.6 | 22.55 | 0 |
| 1725926220 | 22.55 | -0.05 | -0.22 | 22.63 | 22.63 | 22.55 | 0 |
| 1725839820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1725753420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1725667020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1725580620 | 22.6 | 0.1 | 0.44 | 22.475 | 22.6 | 22.5 | 0 |
| 1725494220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1725407820 | 22.5 | -0.01 | -0.04 | 22.505 | 22.51 | 22.5 | 0 |
| 1725321420 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1725235020 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1725148620 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1725062220 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1724975820 | 22.51 | -0.04 | -0.18 | 22.55 | 22.555 | 22.51 | 0 |
| 1724889420 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.5 | 0 |
| 1724803020 | 22.55 | 0.03 | 0.11 | 22.525 | 22.575 | 22.525 | 0 |
| 1724716620 | 22.525 | -0.03 | -0.11 | 22.55 | 22.55 | 22.5 | 0 |
| 1724630220 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1724543820 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1724457420 | 22.55 | 0.03 | 0.13 | 22.52 | 22.55 | 22.52 | 0 |
| 1724371020 | 22.52 | 0.02 | 0.09 | 22.5 | 22.52 | 22.5 | 0 |
| 1724284620 | 22.5 | 0.04 | 0.18 | 22.46 | 22.5 | 22.46 | 0 |
| 1724198220 | 22.46 | 0.01 | 0.04 | 22.45 | 22.46 | 22.45 | 0 |
| 1724111820 | 22.45 | 0.02 | 0.09 | 22.43 | 22.45 | 22.43 | 0 |
| 1724025420 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1723939020 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1723852620 | 22.43 | -0.07 | -0.31 | 22.525 | 22.525 | 22.43 | 0 |
| 1723766220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1723679820 | 22.5 | 0.05 | 0.22 | 22.45 | 22.5 | 22.425 | 0 |
| 1723593420 | 22.45 | -0.33 | -1.43 | 22.55 | 22.775 | 22.45 | 0 |
| 1723507020 | 22.775 | 0.27 | 1.22 | 22.8 | 22.8 | 22.5 | 0 |
| 1723420620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1723334220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1723247820 | 22.5 | 0 | 0.00 | 22.5 | 22.525 | 22.5 | 0 |
| 1723161420 | 22.5 | -0.05 | -0.22 | 22.55 | 22.55 | 22.5 | 0 |
| 1723075020 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1722988620 | 22.55 | 0.1 | 0.45 | 22.45 | 22.55 | 22.45 | 0 |
| 1722902220 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1722815820 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1722729420 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1722643020 | 22.45 | 0.05 | 0.22 | 22.4 | 22.45 | 22.4 | 0 |
| 1722556620 | 22.4 | -0.1 | -0.44 | 22.5 | 22.5 | 22.4 | 0 |
| 1722470220 | 22.5 | -0.05 | -0.22 | 22.55 | 22.55 | 22.5 | 0 |
| 1722383820 | 22.55 | 0.05 | 0.22 | 22.5 | 22.55 | 22.525 | 0 |
| 1722297420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1722211020 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1722124620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
