United States Dollar to Sierra Leone (USDSLE)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.437636761488 | 22.85 | 22.99 | 22.7 | 0 | 0 | FX |
4 | 0.15 | 0.663716814159 | 22.6 | 22.99 | 22.525 | 0 | 0 | FX |
12 | 0.3 | 1.33630289532 | 22.45 | 22.99 | 22.425 | 0 | 0 | FX |
26 | 0.05 | 0.220264317181 | 22.7 | 23.59 | 22.4 | 0 | 0 | FX |
52 | 0.1 | 0.441501103753 | 22.65 | 23.59 | 20.55 | 0 | 0 | FX |
156 | 2.9 | 14.6095717884 | 19.85 | 22580 | 18.2 | 0 | 0 | FX |
260 | 2.9 | 14.6095717884 | 19.85 | 22580 | 18.2 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073420 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1729986960 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1729900620 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1729814220 | 22.75 | 0.05 | 0.22 | 22.725 | 22.75 | 22.7 | 0 |
1729727820 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
1729641420 | 22.7 | -0.15 | -0.63 | 22.74 | 22.845 | 22.7 | 0 |
1729555020 | 22.845 | -0.15 | -0.63 | 22.85 | 22.99 | 22.8 | 0 |
1729468620 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
1729382220 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
1729295820 | 22.99 | 0.37 | 1.64 | 22.93 | 22.99 | 22.62 | 0 |
1729209420 | 22.62 | 0.01 | 0.04 | 22.61 | 22.62 | 22.61 | 0 |
1729123020 | 22.61 | 0.09 | 0.38 | 22.575 | 22.61 | 22.6 | 0 |
1729036620 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
1728950220 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
1728863820 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
1728777420 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
1728691020 | 22.525 | -0.03 | -0.11 | 22.55 | 22.55 | 22.525 | 0 |
1728604620 | 22.55 | -0.03 | -0.13 | 22.58 | 22.58 | 22.55 | 0 |
1728518220 | 22.58 | -0.05 | -0.20 | 22.575 | 22.58 | 22.55 | 0 |
1728431820 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
1728345420 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
1728259020 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
1728172620 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
1728086220 | 22.625 | 0.02 | 0.11 | 22.6 | 22.625 | 22.6 | 0 |
1727999820 | 22.6 | -0.04 | -0.15 | 22.65 | 22.625 | 22.6 | 0 |
1727913420 | 22.635 | 0 | 0.00 | 22.635 | 22.635 | 22.635 | 0 |
1727827020 | 22.635 | 0.04 | 0.15 | 22.605 | 22.635 | 22.575 | 0 |
1727740620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1727654220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1727567760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1727481360 | 22.6 | 0.02 | 0.09 | 22.58 | 22.6 | 22.58 | 0 |
1727395020 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
1727308620 | 22.58 | 0.03 | 0.13 | 22.55 | 22.58 | 22.55 | 0 |
1727222220 | 22.55 | 0 | 0.00 | 22.6 | 22.6 | 22.55 | 0 |
1727135820 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
1727049420 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
1726963020 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
1726876620 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
1726790220 | 22.55 | -0.1 | -0.44 | 22.625 | 22.65 | 22.55 | 0 |
1726703820 | 22.65 | 0.05 | 0.22 | 22.625 | 22.65 | 22.65 | 0 |
1726617420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1726531020 | 22.6 | 0 | 0.00 | 22.625 | 22.625 | 22.6 | 0 |
1726444620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1726358220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1726271820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1726185420 | 22.6 | -0.02 | -0.09 | 22.62 | 22.62 | 22.6 | 0 |
1726099020 | 22.62 | 0.02 | 0.09 | 22.6 | 22.62 | 22.585 | 0 |
1726012620 | 22.6 | 0.05 | 0.22 | 22.55 | 22.6 | 22.55 | 0 |
1725926220 | 22.55 | -0.05 | -0.22 | 22.63 | 22.63 | 22.55 | 0 |
1725839820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1725753420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1725667020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
1725580620 | 22.6 | 0.1 | 0.44 | 22.475 | 22.6 | 22.5 | 0 |
1725494220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1725407820 | 22.5 | -0.01 | -0.04 | 22.505 | 22.51 | 22.5 | 0 |
1725321420 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
1725235020 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
1725148620 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
1725062220 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
1724975820 | 22.51 | -0.04 | -0.18 | 22.55 | 22.555 | 22.51 | 0 |
1724889420 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.5 | 0 |
1724803020 | 22.55 | 0.03 | 0.11 | 22.525 | 22.575 | 22.525 | 0 |
1724716620 | 22.525 | -0.03 | -0.11 | 22.55 | 22.55 | 22.5 | 0 |
1724630220 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
1724543820 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
1724457420 | 22.55 | 0.03 | 0.13 | 22.52 | 22.55 | 22.52 | 0 |
1724371020 | 22.52 | 0.02 | 0.09 | 22.5 | 22.52 | 22.5 | 0 |
1724284620 | 22.5 | 0.04 | 0.18 | 22.46 | 22.5 | 22.46 | 0 |
1724198220 | 22.46 | 0.01 | 0.04 | 22.45 | 22.46 | 22.45 | 0 |
1724111820 | 22.45 | 0.02 | 0.09 | 22.43 | 22.45 | 22.43 | 0 |
1724025420 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
1723939020 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
1723852620 | 22.43 | -0.07 | -0.31 | 22.525 | 22.525 | 22.43 | 0 |
1723766220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1723679820 | 22.5 | 0.05 | 0.22 | 22.45 | 22.5 | 22.425 | 0 |
1723593420 | 22.45 | -0.33 | -1.43 | 22.55 | 22.775 | 22.45 | 0 |
1723507020 | 22.775 | 0.27 | 1.22 | 22.8 | 22.8 | 22.5 | 0 |
1723420620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1723334220 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1723247820 | 22.5 | 0 | 0.00 | 22.5 | 22.525 | 22.5 | 0 |
1723161420 | 22.5 | -0.05 | -0.22 | 22.55 | 22.55 | 22.5 | 0 |
1723075020 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
1722988620 | 22.55 | 0.1 | 0.45 | 22.45 | 22.55 | 22.45 | 0 |
1722902220 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
1722815820 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
1722729420 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
1722643020 | 22.45 | 0.05 | 0.22 | 22.4 | 22.45 | 22.4 | 0 |
1722556620 | 22.4 | -0.1 | -0.44 | 22.5 | 22.5 | 22.4 | 0 |
1722470220 | 22.5 | -0.05 | -0.22 | 22.55 | 22.55 | 22.5 | 0 |
1722383820 | 22.55 | 0.05 | 0.22 | 22.5 | 22.55 | 22.525 | 0 |
1722297420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1722211020 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
1722124620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.