Register for real-time alerts, custom portfolio, and market movers
USDPEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 3.8132 | 0.02 | 0.52% | 3.81363 | 3.82148 | 3.7935 | 0 |
| Jun 19 2024 | 3.7935 | 0.00 | 0.00% | 3.78903 | 3.81352 | 3.78856 | 0 |
| Jun 18 2024 | 3.7935 | 0.00 | 0.01% | 3.76221 | 3.79637 | 3.76221 | 0 |
| Jun 17 2024 | 3.793 | 0.02 | 0.49% | 3.77746 | 3.793 | 3.77064 | 0 |
| Jun 16 2024 | 3.7745 | 0.00 | 0.00% | 3.7745 | 3.7745 | 3.7745 | 0 |
| Jun 15 2024 | 3.7745 | 0.00 | 0.00% | 3.7745 | 3.7745 | 3.7745 | 0 |
| Jun 14 2024 | 3.7745 | 0.00 | -0.11% | 3.79487 | 3.79487 | 3.7745 | 0 |
| Jun 13 2024 | 3.7785 | 0.01 | 0.20% | 3.75614 | 3.78292 | 3.75614 | 0 |
| Jun 12 2024 | 3.771 | -0.02 | -0.42% | 3.78454 | 3.787 | 3.771 | 0 |
| Jun 11 2024 | 3.787 | 0.04 | 1.01% | 3.74256 | 3.78842 | 3.74256 | 0 |
| Jun 10 2024 | 3.74925 | -0.03 | -0.91% | 3.79748 | 3.80608 | 3.74925 | 0 |
| Jun 09 2024 | 3.78368 | 0.00 | 0.00% | 3.78368 | 3.78368 | 3.78368 | 0 |
| Jun 08 2024 | 3.78368 | 0.03 | 0.92% | 3.78368 | 3.78368 | 3.74925 | 0 |
| Jun 07 2024 | 3.74925 | 0.01 | 0.32% | 3.7381 | 3.75841 | 3.7381 | 0 |
| Jun 06 2024 | 3.73747 | 0.01 | 0.15% | 3.72966 | 3.74925 | 3.72966 | 0 |
| Jun 05 2024 | 3.732 | 0.00 | 0.00% | 3.72417 | 3.73668 | 3.72417 | 0 |
| Jun 04 2024 | 3.732 | -0.01 | -0.21% | 3.69969 | 3.74 | 3.69969 | 0 |
| Jun 03 2024 | 3.74 | -0.01 | -0.31% | 3.74862 | 3.7515 | 3.72316 | 0 |
| Jun 02 2024 | 3.7515 | 0.00 | 0.00% | 3.7515 | 3.7515 | 3.7515 | 0 |
| Jun 01 2024 | 3.7515 | 0.00 | 0.00% | 3.7515 | 3.7515 | 3.7515 | 0 |
| May 31 2024 | 3.7515 | 0.00 | 0.03% | 3.75685 | 3.75685 | 3.7495 | 0 |
| May 30 2024 | 3.7505 | 0.00 | 0.04% | 3.76869 | 3.76869 | 3.7505 | 0 |
| May 29 2024 | 3.749 | -0.01 | -0.18% | 3.75794 | 3.75794 | 3.7435 | 0 |
| May 28 2024 | 3.75574 | 0.01 | 0.33% | 3.74265 | 3.75574 | 3.74265 | 0 |
| May 27 2024 | 3.74353 | 0.01 | 0.25% | 3.73568 | 3.74353 | 3.73568 | 0 |
| May 26 2024 | 3.73409 | 0.00 | 0.00% | 3.73409 | 3.73409 | 3.73409 | 0 |
| May 25 2024 | 3.73409 | 0.00 | -0.04% | 3.73409 | 3.73568 | 3.73409 | 0 |
| May 24 2024 | 3.73568 | -0.01 | -0.21% | 3.74458 | 3.7463 | 3.73568 | 0 |
| May 23 2024 | 3.7435 | 0.01 | 0.25% | 3.73837 | 3.7435 | 3.73235 | 0 |
| May 22 2024 | 3.734 | 0.00 | 0.00% | 3.74948 | 3.74817 | 3.733 | 0 |
| May 21 2024 | 3.734 | -0.01 | -0.21% | 3.7411 | 3.74672 | 3.734 | 0 |
| May 20 2024 | 3.74172 | 0.03 | 0.72% | 3.7221 | 3.7445 | 3.7221 | 0 |
| May 19 2024 | 3.71493 | -0.01 | -0.38% | 3.71493 | 3.71493 | 3.71493 | 0 |
| May 18 2024 | 3.729 | 0.00 | 0.00% | 3.729 | 3.729 | 3.729 | 0 |
| May 17 2024 | 3.729 | 0.01 | 0.28% | 3.72036 | 3.73416 | 3.72036 | 0 |
| May 16 2024 | 3.71875 | -0.01 | -0.23% | 3.69682 | 3.7275 | 3.69682 | 0 |
| May 15 2024 | 3.7275 | 0.01 | 0.26% | 3.72134 | 3.7275 | 3.718 | 0 |
| May 14 2024 | 3.718 | 0.01 | 0.20% | 3.71299 | 3.72794 | 3.7105 | 0 |
| May 13 2024 | 3.7105 | 0.02 | 0.45% | 3.69423 | 3.723 | 3.69213 | 0 |
| May 12 2024 | 3.69372 | 0.01 | 0.17% | 3.69372 | 3.69372 | 3.68735 | 0 |
| May 11 2024 | 3.68735 | 0.00 | -0.09% | 3.68735 | 3.69053 | 3.68735 | 0 |
| May 10 2024 | 3.69053 | -0.03 | -0.87% | 3.7077 | 3.7077 | 3.69053 | 0 |
| May 09 2024 | 3.723 | 0.00 | 0.00% | 3.72672 | 3.72672 | 3.723 | 0 |
| May 08 2024 | 3.723 | -0.01 | -0.39% | 3.73727 | 3.7375 | 3.723 | 0 |
| May 07 2024 | 3.7375 | 0.01 | 0.25% | 3.72622 | 3.7375 | 3.72622 | 0 |
| May 06 2024 | 3.7281 | 0.00 | 0.04% | 3.72485 | 3.73765 | 3.71935 | 0 |
| May 05 2024 | 3.72646 | 0.00 | 0.10% | 3.72646 | 3.72646 | 3.72265 | 0 |
| May 04 2024 | 3.72265 | -0.03 | -0.87% | 3.72265 | 3.72265 | 3.72265 | 0 |
| May 03 2024 | 3.7555 | 0.00 | -0.02% | 3.74641 | 3.7555 | 3.73159 | 0 |
| May 02 2024 | 3.75625 | 0.00 | 0.00% | 3.75434 | 3.75707 | 3.75434 | 0 |
| May 01 2024 | 3.75625 | 0.00 | 0.03% | 3.76612 | 3.76905 | 3.7555 | 0 |
| Apr 30 2024 | 3.755 | 0.00 | 0.00% | 3.74347 | 3.755 | 3.74347 | 0 |
| Apr 29 2024 | 3.755 | -0.01 | -0.29% | 3.76305 | 3.76121 | 3.7285 | 0 |
| Apr 28 2024 | 3.76592 | 0.00 | 0.00% | 3.76592 | 3.76592 | 3.76592 | 0 |
| Apr 27 2024 | 3.76592 | 0.00 | 0.00% | 3.76592 | 3.76592 | 3.76592 | 0 |
| Apr 26 2024 | 3.76592 | 0.04 | 1.00% | 3.73015 | 3.76592 | 3.73015 | 0 |
| Apr 25 2024 | 3.7285 | 0.03 | 0.70% | 3.70471 | 3.74325 | 3.7027 | 0 |
| Apr 24 2024 | 3.7027 | 0.01 | 0.18% | 3.68097 | 3.71064 | 3.68097 | 0 |
| Apr 23 2024 | 3.696 | 0.00 | 0.00% | 3.68205 | 3.696 | 3.68205 | 0 |
| Apr 22 2024 | 3.696 | -0.04 | -1.18% | 3.72878 | 3.72878 | 3.68803 | 0 |
| Apr 21 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
| Apr 20 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
| Apr 19 2024 | 3.74 | -0.01 | -0.16% | 3.76177 | 3.76177 | 3.73142 | 0 |
| Apr 18 2024 | 3.746 | -0.01 | -0.36% | 3.75168 | 3.76 | 3.746 | 0 |
| Apr 17 2024 | 3.75961 | 0.00 | -0.01% | 3.73975 | 3.75961 | 3.73975 | 0 |
| Apr 16 2024 | 3.76 | 0.05 | 1.46% | 3.7197 | 3.76 | 3.7197 | 0 |
| Apr 15 2024 | 3.70575 | 0.00 | 0.00% | 3.69298 | 3.70575 | 3.69147 | 0 |
| Apr 14 2024 | 3.70575 | 0.00 | 0.00% | 3.70575 | 3.70575 | 3.70575 | 0 |
| Apr 13 2024 | 3.70575 | 0.00 | 0.00% | 3.70575 | 3.70575 | 3.70575 | 0 |
| Apr 12 2024 | 3.70575 | -0.01 | -0.35% | 3.71968 | 3.71968 | 3.69066 | 0 |
| Apr 11 2024 | 3.71867 | 0.04 | 1.08% | 3.73603 | 3.73603 | 3.71867 | 0 |
| Apr 10 2024 | 3.679 | 0.00 | 0.00% | 3.69499 | 3.69499 | 3.679 | 0 |
| Apr 09 2024 | 3.679 | 0.01 | 0.22% | 3.67186 | 3.69123 | 3.67186 | 0 |
| Apr 08 2024 | 3.67096 | -0.02 | -0.42% | 3.69097 | 3.69097 | 3.67096 | 0 |
| Apr 07 2024 | 3.68653 | 0.00 | 0.09% | 3.68653 | 3.68653 | 3.6833 | 0 |
| Apr 06 2024 | 3.6833 | 0.00 | 0.00% | 3.6833 | 3.6833 | 3.6833 | 0 |
| Apr 05 2024 | 3.6833 | -0.01 | -0.18% | 3.6958 | 3.6958 | 3.67575 | 0 |
| Apr 04 2024 | 3.6898 | -0.02 | -0.54% | 3.69313 | 3.70975 | 3.68872 | 0 |
| Apr 03 2024 | 3.70975 | -0.02 | -0.46% | 3.71864 | 3.71864 | 3.70925 | 0 |
| Apr 02 2024 | 3.72696 | 0.01 | 0.17% | 3.72686 | 3.72696 | 3.72075 | 0 |
| Apr 01 2024 | 3.72075 | 0.01 | 0.18% | 3.71738 | 3.72075 | 3.71738 | 0 |
| Mar 31 2024 | 3.71402 | 0.00 | 0.00% | 3.71402 | 3.71402 | 3.71402 | 0 |
| Mar 30 2024 | 3.71402 | -0.01 | -0.17% | 3.71402 | 3.7205 | 3.71402 | 0 |
| Mar 29 2024 | 3.7205 | 0.00 | 0.00% | 3.72183 | 3.72228 | 3.71884 | 0 |
| Mar 28 2024 | 3.7205 | -0.02 | -0.43% | 3.70908 | 3.73643 | 3.70882 | 0 |
| Mar 27 2024 | 3.73643 | 0.03 | 0.82% | 3.713 | 3.73643 | 3.70892 | 0 |
| Mar 26 2024 | 3.706 | 0.01 | 0.32% | 3.6999 | 3.706 | 3.694 | 0 |
| Mar 25 2024 | 3.694 | 0.02 | 0.57% | 3.68912 | 3.70337 | 3.68769 | 0 |
| Mar 24 2024 | 3.67297 | -0.03 | -0.73% | 3.67297 | 3.67297 | 3.67297 | 0 |
| Mar 23 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
