Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Peruvian Nuevo Sol | USDPEN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.78903 | 3.78856 | 3.81352 | 3.7935 |
USDPEN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.78454 | 3.81352 | 3.75614 | 0.00 | 0 | 0.009 | 0.24% |
1 Month | 3.74948 | 3.81352 | 3.69969 | 0.00 | 0 | 0.044 | 1.17% |
3 Months | 3.713 | 3.81352 | 3.67096 | 0.00 | 0 | 0.0805 | 2.17% |
6 Months | 3.75949 | 3.89135 | 3.667 | 0.00 | 0 | 0.034 | 0.90% |
1 Year | 3.61853 | 3.89135 | 3.55632 | 0.00 | 0 | 0.175 | 4.84% |
3 Years | 3.92 | 20.412 | 3.55632 | 0.00 | 0 | -0.1265 | -3.23% |
5 Years | 3.335 | 3,364.50 | 2.4505 | 0.00 | 0 | 0.4585 | 13.75% |
USDPEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 3.7935 | 0.00 | 0.01% | 3.76221 | 3.79637 | 3.76221 | 0 |
Jun 17 2024 | 3.793 | 0.02 | 0.44% | 3.77746 | 3.793 | 3.77064 | 0 |
Jun 16 2024 | 3.77626 | 0.01 | 0.15% | 3.7705 | 3.77695 | 3.7705 | 0 |
Jun 15 2024 | 3.7705 | 0.00 | -0.11% | 3.7705 | 3.7705 | 3.7705 | 0 |
Jun 14 2024 | 3.7745 | 0.00 | -0.11% | 3.79487 | 3.79487 | 3.7745 | 0 |
Jun 13 2024 | 3.7785 | 0.01 | 0.20% | 3.75614 | 3.78292 | 3.75614 | 0 |
Jun 12 2024 | 3.771 | -0.02 | -0.42% | 3.78454 | 3.787 | 3.771 | 0 |
Jun 11 2024 | 3.787 | 0.00 | 0.09% | 3.74256 | 3.78842 | 3.74256 | 0 |
Jun 10 2024 | 3.78368 | 0.00 | 0.00% | 3.78368 | 3.78368 | 3.78368 | 0 |
Jun 09 2024 | 3.78368 | 0.03 | 0.92% | 3.78368 | 3.78368 | 3.78368 | 0 |
Jun 08 2024 | 3.74925 | 0.00 | 0.00% | 3.74925 | 3.74925 | 3.74925 | 0 |
Jun 07 2024 | 3.74925 | 0.01 | 0.32% | 3.7381 | 3.75841 | 3.7381 | 0 |
Jun 06 2024 | 3.73747 | 0.01 | 0.15% | 3.72966 | 3.74925 | 3.72966 | 0 |
Jun 05 2024 | 3.732 | 0.00 | 0.00% | 3.72417 | 3.73668 | 3.72417 | 0 |
Jun 04 2024 | 3.732 | -0.01 | -0.21% | 3.69969 | 3.74 | 3.69969 | 0 |
Jun 03 2024 | 3.74 | -0.01 | -0.22% | 3.74862 | 3.7515 | 3.72316 | 0 |
Jun 02 2024 | 3.74838 | 0.00 | 0.00% | 3.74838 | 3.74838 | 3.74838 | 0 |
Jun 01 2024 | 3.74838 | 0.00 | -0.08% | 3.74838 | 3.7515 | 3.74838 | 0 |
May 31 2024 | 3.7515 | 0.00 | 0.03% | 3.75685 | 3.75685 | 3.7495 | 0 |
May 30 2024 | 3.7505 | 0.00 | 0.04% | 3.76869 | 3.76869 | 3.7505 | 0 |
May 29 2024 | 3.749 | -0.01 | -0.18% | 3.75794 | 3.75794 | 3.7435 | 0 |
May 28 2024 | 3.75574 | 0.01 | 0.33% | 3.74265 | 3.75574 | 3.74265 | 0 |
May 27 2024 | 3.74353 | 0.01 | 0.21% | 3.73568 | 3.74353 | 3.73568 | 0 |
May 26 2024 | 3.73568 | 0.00 | 0.00% | 3.73568 | 3.73568 | 3.73568 | 0 |
May 25 2024 | 3.73568 | 0.00 | 0.00% | 3.73568 | 3.73568 | 3.73568 | 0 |
May 24 2024 | 3.73568 | -0.01 | -0.21% | 3.74458 | 3.7463 | 3.73568 | 0 |
May 23 2024 | 3.7435 | 0.01 | 0.25% | 3.73837 | 3.7435 | 3.73235 | 0 |
May 22 2024 | 3.734 | 0.00 | 0.00% | 3.74948 | 3.74817 | 3.733 | 0 |
May 21 2024 | 3.734 | -0.01 | -0.21% | 3.7411 | 3.74672 | 3.734 | 0 |
May 20 2024 | 3.74172 | 0.03 | 0.72% | 3.7221 | 3.7445 | 3.7221 | 0 |
May 19 2024 | 3.71493 | 0.00 | 0.00% | 3.71493 | 3.71493 | 3.71493 | 0 |
May 18 2024 | 3.71493 | -0.01 | -0.38% | 3.71493 | 3.729 | 3.71493 | 0 |