Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Malawi Kwacha | USDMWK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.12% | 1,732.50 | 15:31:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,730.7889 | 1,730.6035 | 1,734.50 | 1,734.50 |
USDMWK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,734.6149 | 1,743.3747 | 1,725.1695 | 0.00 | 0 | -2.11 | -0.12% |
| 1 Month | 1,735.41 | 1,755.6503 | 1,721.8312 | 0.00 | 0 | -2.91 | -0.17% |
| 3 Months | 1,738.6845 | 1,755.6503 | 1,721.8312 | 0.00 | 0 | -6.18 | -0.36% |
| 6 Months | 1,682.4501 | 1,755.6503 | 1,666.50 | 0.00 | 0 | 50.05 | 2.97% |
| 1 Year | 1,026.43 | 1,755.6503 | 554.38 | 0.00 | 0 | 706.07 | 68.79% |
| 3 Years | 804.46463 | 1,755.6503 | 554.38 | 0.00 | 0 | 928.04 | 115.36% |
| 5 Years | 764.045 | 4,231.00 | 371.00 | 0.00 | 0 | 968.46 | 126.75% |
USDMWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,734.50 | 1.50 | 0.09% | 1,729.1884 | 1,734.50 | 1,729.1884 | 0 |
| Jun 17 2024 | 1,733.00 | 0.61 | 0.03% | 1,733.0169 | 1,733.0626 | 1,732.50 | 0 |
| Jun 16 2024 | 1,732.3937 | 2.64 | 0.15% | 1,729.7524 | 1,732.7093 | 1,729.7524 | 0 |
| Jun 15 2024 | 1,729.7524 | -3.25 | -0.19% | 1,729.7524 | 1,729.7524 | 1,729.7524 | 0 |
| Jun 14 2024 | 1,733.00 | 0.00 | 0.00% | 1,743.3747 | 1,743.3747 | 1,733.00 | 0 |
| Jun 13 2024 | 1,733.00 | -0.50 | -0.03% | 1,725.1695 | 1,737.7659 | 1,725.1695 | 0 |
| Jun 12 2024 | 1,733.50 | 1.00 | 0.06% | 1,734.6149 | 1,734.6149 | 1,732.50 | 0 |
| Jun 11 2024 | 1,732.50 | -12.82 | -0.73% | 1,729.5087 | 1,736.2645 | 1,729.5087 | 0 |
| Jun 10 2024 | 1,745.32 | 0.00 | 0.00% | 1,745.32 | 1,745.32 | 1,745.32 | 0 |
| Jun 09 2024 | 1,745.32 | 10.32 | 0.59% | 1,745.32 | 1,745.32 | 1,745.32 | 0 |
| Jun 08 2024 | 1,735.00 | 0.00 | 0.00% | 1,735.00 | 1,735.00 | 1,735.00 | 0 |
| Jun 07 2024 | 1,735.00 | 0.00 | 0.00% | 1,731.5452 | 1,735.00 | 1,731.5452 | 0 |
| Jun 06 2024 | 1,735.00 | 1.50 | 0.09% | 1,731.7111 | 1,735.00 | 1,731.2988 | 0 |
| Jun 05 2024 | 1,733.50 | 0.00 | 0.00% | 1,731.0254 | 1,734.8996 | 1,731.0254 | 0 |
| Jun 04 2024 | 1,733.50 | 1.00 | 0.06% | 1,721.8312 | 1,733.6296 | 1,721.8312 | 0 |
| Jun 03 2024 | 1,732.50 | 0.89 | 0.05% | 1,731.7337 | 1,733.50 | 1,731.7337 | 0 |
| Jun 02 2024 | 1,731.614 | 0.00 | 0.00% | 1,731.614 | 1,731.614 | 1,731.614 | 0 |
| Jun 01 2024 | 1,731.614 | -1.89 | -0.11% | 1,731.614 | 1,733.50 | 1,731.614 | 0 |
| May 31 2024 | 1,733.50 | 1.00 | 0.06% | 1,731.5202 | 1,733.50 | 1,731.5202 | 0 |
| May 30 2024 | 1,732.50 | -1.00 | -0.06% | 1,741.9856 | 1,741.9856 | 1,732.50 | 0 |
| May 29 2024 | 1,733.50 | -3.68 | -0.21% | 1,738.2489 | 1,738.2489 | 1,732.50 | 0 |
| May 28 2024 | 1,737.1763 | 3.23 | 0.19% | 1,733.6358 | 1,737.1763 | 1,732.4375 | 0 |
| May 27 2024 | 1,733.947 | 1.43 | 0.08% | 1,732.5897 | 1,733.947 | 1,732.5897 | 0 |
| May 26 2024 | 1,732.5178 | 0.00 | 0.00% | 1,732.5178 | 1,732.5178 | 1,732.5178 | 0 |
| May 25 2024 | 1,732.5178 | 0.00 | 0.00% | 1,732.5178 | 1,732.5178 | 1,732.5178 | 0 |
| May 24 2024 | 1,732.5178 | -0.98 | -0.06% | 1,739.4763 | 1,739.4763 | 1,732.5178 | 0 |
| May 23 2024 | 1,733.50 | 1.00 | 0.06% | 1,735.825 | 1,735.825 | 1,732.50 | 0 |
| May 22 2024 | 1,732.50 | -1.00 | -0.06% | 1,735.41 | 1,734.8234 | 1,732.50 | 0 |
| May 21 2024 | 1,733.50 | -2.09 | -0.12% | 1,735.3195 | 1,735.3195 | 1,732.50 | 0 |
| May 20 2024 | 1,735.5912 | 10.84 | 0.63% | 1,728.143 | 1,735.5912 | 1,728.143 | 0 |
| May 19 2024 | 1,724.7487 | 0.00 | 0.00% | 1,724.7487 | 1,724.7487 | 1,724.7487 | 0 |
| May 18 2024 | 1,724.7487 | -8.75 | -0.50% | 1,724.7487 | 1,733.50 | 1,724.7487 | 0 |
