United States Dollar vs Iranian Rial (USDIRR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -0.0118750742192 | 42105 | 42105 | 21113 | 0 | 0 | FX |
| 4 | 7.5 | 0.0178179010513 | 42092.5 | 42105 | 21113 | 0 | 0 | FX |
| 12 | 0 | 0 | 42100 | 42105 | 21112.5 | 0 | 0 | FX |
| 26 | 52.5 | 0.124858790653 | 42047.5 | 42225 | 21112.5 | 0 | 0 | FX |
| 52 | -150 | -0.355029585799 | 42250 | 42275 | 21051.5 | 0 | 0 | FX |
| 156 | -102.5 | -0.242876606836 | 42202.5 | 42450 | 74.8 | 0 | 0 | FX |
| 260 | -5 | -0.0118750742192 | 42105 | 90225 | 74.8 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913420 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1727827020 | 42087.5 | -12.5 | -0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1727740620 | 42100 | 20 | 99.40 | 42087.5 | 42100 | 21113 | 0 |
| 1727654220 | 21113 | 0 | 0.00 | 21113 | 21113 | 21113 | 0 |
| 1727567760 | 21113 | -20 | -49.86 | 21113 | 21113 | 21113 | 0 |
| 1727481360 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1727395020 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1727308620 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1727222220 | 42092.5 | 0 | 0.00 | 42105 | 42105 | 42092.5 | 0 |
| 1727135820 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1727049420 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1726963020 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1726876620 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1726790220 | 42092.5 | -12.5 | -0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1726703820 | 42105 | 0 | 0.00 | 42092.5 | 42105 | 42092.5 | 0 |
| 1726617420 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1726531020 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1726444620 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1726358220 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1726271820 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1726185420 | 42105 | 0 | 0.00 | 42092.5 | 42105 | 42092.5 | 0 |
| 1726099020 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1726012620 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1725926220 | 42105 | 0 | 0.00 | 42092.5 | 42105 | 42092.5 | 0 |
| 1725839820 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1725753420 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1725667020 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1725580620 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1725494220 | 42092.5 | 0 | 0.00 | 42105 | 42105 | 42092.5 | 0 |
| 1725407820 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1725321420 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1725235020 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1725148620 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1725062220 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1724975820 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1724889420 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1724803020 | 42092.5 | 0 | 0.00 | 42105 | 42105 | 21112.5 | 0 |
| 1724716620 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1724630220 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1724543820 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1724457420 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1724371020 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1724284620 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1724198220 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1724111820 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1724025420 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1723939020 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1723852620 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1723766220 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1723679820 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1723593420 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1723507020 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1723420620 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1723334220 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1723247820 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1723161420 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1723075020 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1722988620 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1722902220 | 42105 | 0 | 0.00 | 42092.5 | 42105 | 42092.5 | 0 |
| 1722815820 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1722729420 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1722643020 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1722556620 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1722470220 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1722383820 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1722297420 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1722124800 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1722124620 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1722038220 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1721951820 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1721865420 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1721779020 | 42105 | 12.5 | 0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1721692620 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1721606220 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1721519820 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1721433420 | 42092.5 | 5 | 0.01 | 42092.5 | 42092.5 | 42087.5 | 0 |
| 1721347020 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1721260620 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1721174220 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1721087820 | 42100 | 12.5 | 0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1721001420 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1720915020 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1720828620 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1720742220 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1720655820 | 42100 | 12.5 | 0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1720569420 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1720483020 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1720396620 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1720310220 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1720223820 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1720137420 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1720051020 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
