United States Dollar vs Fiji Dollar (USDFJD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0169 | 0.749661765032 | 2.25435 | 2.2973 | 2.2523 | 0 | 0 | FX |
| 4 | 0.03255 | 1.45396882119 | 2.2387 | 2.2973 | 2.23225 | 0 | 0 | FX |
| 12 | 0.03855 | 1.72660903838 | 2.2327 | 2.2973 | 2.17775 | 0 | 0 | FX |
| 26 | 0.04305 | 1.93205277803 | 2.2282 | 2.2973 | 0.4435 | 0 | 0 | FX |
| 52 | -0.01765 | -0.771112761589 | 2.2889 | 2.3055 | 0.4435 | 0 | 0 | FX |
| 156 | 0.1708 | 8.13159084958 | 2.10045 | 2.364 | 0.4435 | 0 | 0 | FX |
| 260 | 0.08395 | 3.83806519453 | 2.1873 | 2.3658 | 0.4435 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731974220 | 2.26815 | -0.01 | -0.34 | 2.27595 | 2.29415 | 2.26765 | 0 |
| 1731887820 | 2.27595 | 0 | 0.00 | 2.27595 | 2.27595 | 2.27595 | 0 |
| 1731801420 | 2.27595 | 0 | 0.00 | 2.27595 | 2.27595 | 2.27595 | 0 |
| 1731715020 | 2.27595 | 0 | 0.04 | 2.27485 | 2.279 | 2.2733 | 0 |
| 1731628620 | 2.275 | 0 | 0.14 | 2.2723 | 2.2785 | 2.2728 | 0 |
| 1731542220 | 2.2718 | 0.01 | 0.37 | 2.26405 | 2.2973 | 2.25945 | 0 |
| 1731455820 | 2.2635 | 0.01 | 0.43 | 2.25435 | 2.2811 | 2.2523 | 0 |
| 1731369420 | 2.2538 | 0.02 | 0.70 | 2.2382 | 2.2564 | 2.2382 | 0 |
| 1731283020 | 2.2382 | -0.02 | -0.98 | 2.2382 | 2.2382 | 2.2382 | 0 |
| 1731196620 | 2.26025 | 0 | 0.00 | 2.26025 | 2.26025 | 2.26025 | 0 |
| 1731110220 | 2.26025 | -0 | -0.12 | 2.263 | 2.277 | 2.26025 | 0 |
| 1731023820 | 2.263 | 0.01 | 0.29 | 2.2569 | 2.2635 | 2.2357 | 0 |
| 1730937420 | 2.2564 | 0.02 | 0.77 | 2.23975 | 2.2801 | 2.2517999 | 0 |
| 1730851020 | 2.2392 | -0.04 | -1.61 | 2.27595 | 2.277 | 2.2387 | 0 |
| 1730764620 | 2.27595 | 0.03 | 1.12 | 2.2508 | 2.27595 | 2.2447 | 0 |
| 1730678220 | 2.2508 | 0 | 0.00 | 2.2508 | 2.2508 | 2.2508 | 0 |
| 1730591820 | 2.2508 | -0.02 | -1.06 | 2.2508 | 2.275 | 2.2508 | 0 |
| 1730505420 | 2.275 | 0.02 | 1.08 | 2.2508 | 2.275 | 2.2508 | 0 |
| 1730419020 | 2.2508 | -0.03 | -1.19 | 2.278 | 2.275 | 2.2508 | 0 |
| 1730332620 | 2.278 | -0 | -0.11 | 2.2806 | 2.2806 | 2.27425 | 0 |
| 1730246220 | 2.2806 | 0 | 0.18 | 2.27645 | 2.2806 | 2.2725 | 0 |
| 1730159820 | 2.27645 | 0.03 | 1.25 | 2.2728 | 2.27645 | 2.24825 | 0 |
| 1730073420 | 2.24825 | 0 | 0.00 | 2.24825 | 2.24825 | 2.24825 | 0 |
| 1729986960 | 2.24825 | 0 | 0.00 | 2.24825 | 2.24825 | 2.24825 | 0 |
| 1729900620 | 2.24825 | 0.01 | 0.27 | 2.2432 | 2.24825 | 2.2407499 | 0 |
| 1729814220 | 2.24225 | -0 | -0.18 | 2.24625 | 2.27025 | 2.2387 | 0 |
| 1729727820 | 2.24625 | 0.01 | 0.49 | 2.2357 | 2.24625 | 2.2352 | 0 |
| 1729641420 | 2.2352 | -0 | -0.18 | 2.2387 | 2.2635 | 2.23225 | 0 |
| 1729555020 | 2.2392 | 0.01 | 0.47 | 2.2287 | 2.2635 | 2.2287 | 0 |
| 1729468620 | 2.2287 | 0 | 0.00 | 2.2287 | 2.2287 | 2.2287 | 0 |
| 1729382220 | 2.2287 | 0 | 0.00 | 2.2287 | 2.2287 | 2.2287 | 0 |
| 1729295820 | 2.2287 | -0.03 | -1.27 | 2.2574 | 2.2599999 | 2.2277 | 0 |
| 1729209420 | 2.2574 | 0.02 | 1.04 | 2.2342 | 2.25995 | 2.22975 | 0 |
| 1729123020 | 2.2342 | -0.02 | -0.89 | 2.2327 | 2.2599999 | 2.22975 | 0 |
| 1729036620 | 2.25435 | 0 | 0.18 | 2.2503 | 2.25435 | 2.23 | 0 |
| 1728950220 | 2.2503 | 0.03 | 1.33 | 2.2208 | 2.2503 | 2.2208 | 0 |
| 1728863820 | 2.2208 | -0.01 | -0.41 | 2.2208 | 2.2208 | 2.2208 | 0 |
| 1728777420 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1728691020 | 2.23 | 0.01 | 0.33 | 2.22225 | 2.23 | 2.2188 | 0 |
| 1728604620 | 2.22275 | -0 | -0.18 | 2.2272 | 2.249 | 2.22225 | 0 |
| 1728518220 | 2.2267 | 0.01 | 0.36 | 2.2193 | 2.2437 | 2.2208 | 0 |
| 1728431820 | 2.2188 | -0.02 | -1.11 | 2.2437 | 2.2437 | 2.2179 | 0 |
| 1728345420 | 2.2437 | 0.03 | 1.41 | 2.21245 | 2.2437 | 2.1835 | 0 |
| 1728259020 | 2.21245 | 0 | 0.00 | 2.21245 | 2.21245 | 2.21245 | 0 |
| 1728172620 | 2.21245 | 0 | 0.00 | 2.21245 | 2.21245 | 2.21245 | 0 |
| 1728086220 | 2.21245 | 0.01 | 0.53 | 2.2008 | 2.2145 | 2.20125 | 0 |
| 1727999820 | 2.2008 | 0.01 | 0.31 | 2.1945 | 2.2183 | 2.19645 | 0 |
| 1727913420 | 2.194 | 0 | 0.11 | 2.1911 | 2.19495 | 2.18685 | 0 |
| 1727827020 | 2.1916 | 0.01 | 0.39 | 2.18395 | 2.21 | 2.1825 | 0 |
| 1727740620 | 2.183 | -0 | -0.02 | 2.1835 | 2.18445 | 2.17775 | 0 |
| 1727654220 | 2.1835 | 0 | 0.00 | 2.1835 | 2.1835 | 2.1835 | 0 |
| 1727567760 | 2.1835 | 0 | 0.00 | 2.1835 | 2.1835 | 2.1835 | 0 |
| 1727481360 | 2.1835 | -0 | -0.11 | 2.1873 | 2.209 | 2.1787 | 0 |
| 1727395020 | 2.18585 | -0.01 | -0.57 | 2.19785 | 2.19645 | 2.1849 | 0 |
| 1727308620 | 2.19835 | 0.01 | 0.64 | 2.18445 | 2.22325 | 2.1849 | 0 |
| 1727222220 | 2.18445 | -0.04 | -1.64 | 2.2208 | 2.2208 | 2.18445 | 0 |
| 1727135820 | 2.2208 | 0.02 | 0.91 | 2.2008 | 2.2208 | 2.194 | 0 |
| 1727049420 | 2.2008 | 0 | 0.00 | 2.2008 | 2.2008 | 2.2008 | 0 |
| 1726963020 | 2.2008 | 0 | 0.00 | 2.2008 | 2.2008 | 2.2008 | 0 |
| 1726876620 | 2.2008 | 0 | 0.05 | 2.1998 | 2.20515 | 2.19645 | 0 |
| 1726790220 | 2.1998 | -0.01 | -0.33 | 2.2061 | 2.20465 | 2.19495 | 0 |
| 1726703820 | 2.2071 | -0 | -0.02 | 2.20805 | 2.2347 | 2.1974 | 0 |
| 1726617420 | 2.2075999 | -0.03 | -1.15 | 2.2332 | 2.2332 | 2.20515 | 0 |
| 1726531020 | 2.2332 | 0.02 | 0.78 | 2.2159 | 2.24725 | 2.2075999 | 0 |
| 1726444620 | 2.2159 | 0 | 0.00 | 2.2159 | 2.2159 | 2.2159 | 0 |
| 1726358220 | 2.2159 | 0 | 0.00 | 2.2159 | 2.2159 | 2.2159 | 0 |
| 1726271820 | 2.2159 | 0 | 0.18 | 2.21195 | 2.2164 | 2.2115 | 0 |
| 1726185420 | 2.21195 | -0.01 | -0.46 | 2.22225 | 2.2485 | 2.21195 | 0 |
| 1726099020 | 2.22225 | -0 | -0.04 | 2.22325 | 2.2282 | 2.2203 | 0 |
| 1726012620 | 2.22325 | 0 | 0.00 | 2.22325 | 2.22425 | 2.2198 | 0 |
| 1725926220 | 2.22325 | 0 | 0.20 | 2.2188 | 2.2501 | 2.2188 | 0 |
| 1725839820 | 2.2188 | 0 | 0.00 | 2.2188 | 2.2188 | 2.2188 | 0 |
| 1725753420 | 2.2188 | 0 | 0.00 | 2.2188 | 2.2188 | 2.2188 | 0 |
| 1725667020 | 2.2188 | 0.01 | 0.46 | 2.2085499 | 2.2203 | 2.20415 | 0 |
| 1725580620 | 2.2085499 | -0.01 | -0.24 | 2.21395 | 2.21345 | 2.2085499 | 0 |
| 1725494220 | 2.21395 | -0.03 | -1.24 | 2.24175 | 2.24175 | 2.21 | 0 |
| 1725407820 | 2.24175 | 0.01 | 0.52 | 2.23025 | 2.24175 | 2.211 | 0 |
| 1725321420 | 2.23025 | 0.02 | 1.07 | 2.2066 | 2.2452 | 2.20465 | 0 |
| 1725235020 | 2.2066 | 0 | 0.00 | 2.2066 | 2.2066 | 2.2066 | 0 |
| 1725148620 | 2.2066 | 0 | 0.00 | 2.2066 | 2.2066 | 2.2066 | 0 |
| 1725062220 | 2.2066 | 0 | 0.22 | 2.20175 | 2.2085499 | 2.1993 | 0 |
| 1724975820 | 2.20175 | -0 | -0.04 | 2.2022 | 2.2265 | 2.1969 | 0 |
| 1724889420 | 2.2027 | 0 | 0.04 | 2.20175 | 2.227 | 2.2003 | 0 |
| 1724803020 | 2.20175 | -0.03 | -1.39 | 2.2327 | 2.2327 | 2.2003 | 0 |
| 1724716620 | 2.2327 | 0.03 | 1.41 | 2.20175 | 2.23495 | 2.20175 | 0 |
| 1724630220 | 2.20175 | 0 | 0.00 | 2.20175 | 2.20175 | 2.20175 | 0 |
| 1724543820 | 2.20175 | 0 | 0.00 | 2.20175 | 2.20175 | 2.20175 | 0 |
| 1724457420 | 2.20175 | -0.02 | -0.77 | 2.2188 | 2.2169 | 2.20125 | 0 |
| 1724371020 | 2.2188 | 0.01 | 0.31 | 2.21195 | 2.2203 | 2.21195 | 0 |
| 1724284620 | 2.21195 | -0 | -0.07 | 2.21345 | 2.24225 | 2.21 | 0 |
| 1724198220 | 2.21345 | -0 | -0.22 | 2.2183 | 2.24735 | 2.21295 | 0 |
| 1724111820 | 2.2183 | -0.01 | -0.56 | 2.23075 | 2.25655 | 2.2183 | 0 |
| 1724025420 | 2.23075 | 0 | 0.00 | 2.23075 | 2.23075 | 2.23075 | 0 |
| 1723939020 | 2.23075 | 0 | 0.00 | 2.23075 | 2.23075 | 2.23075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
