Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Offshore Renminbi | USDCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.2792 | 7.28212 | 7.285 | 7.2797 |
USDCNH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.26335 | 7.28805 | 7.2474 | 0.00 | 0 | 0.0215 | 0.30% |
1 Month | 7.25318 | 7.28805 | 7.2411 | 0.00 | 0 | 0.0317 | 0.44% |
3 Months | 7.25851 | 7.28805 | 7.1634 | 0.00 | 0 | 0.0264 | 0.36% |
6 Months | 7.12421 | 7.28805 | 7.09042 | 0.00 | 0 | 0.1607 | 2.26% |
1 Year | 7.16265 | 7.36829 | 7.09042 | 0.00 | 0 | 0.1222 | 1.71% |
3 Years | 6.45517 | 7.37505 | 4.82754 | 0.00 | 0 | 0.8297 | 12.85% |
5 Years | 6.89348 | 7.37505 | 4.82754 | 0.00 | 0 | 0.3914 | 5.68% |
USDCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 7.2797 | 0.01 | 0.11% | 7.27207 | 7.28299 | 7.25715 | 0 |
Jun 18 2024 | 7.27155 | 0.00 | 0.03% | 7.26963 | 7.27736 | 7.2699 | 0 |
Jun 17 2024 | 7.26939 | 0.01 | 0.09% | 7.27157 | 7.27303 | 7.26759 | 0 |
Jun 16 2024 | 7.26293 | 0.00 | 0.00% | 7.26293 | 7.26293 | 7.26293 | 0 |
Jun 15 2024 | 7.26293 | 0.00 | 0.00% | 7.26293 | 7.26293 | 7.26293 | 0 |
Jun 14 2024 | 7.26293 | -0.01 | -0.10% | 7.27059 | 7.27523 | 7.2474 | 0 |
Jun 13 2024 | 7.27054 | 0.01 | 0.10% | 7.26335 | 7.2707 | 7.2575 | 0 |
Jun 12 2024 | 7.26292 | -0.01 | -0.13% | 7.27281 | 7.27047 | 7.24996 | 0 |
Jun 11 2024 | 7.27263 | 0.01 | 0.08% | 7.26645 | 7.27468 | 7.25465 | 0 |
Jun 10 2024 | 7.26663 | 0.00 | 0.02% | 7.2652 | 7.27261 | 7.2431 | 0 |
Jun 09 2024 | 7.26521 | 0.02 | 0.31% | 7.2431 | 7.26641 | 7.2431 | 0 |
Jun 08 2024 | 7.2431 | -0.01 | -0.17% | 7.2431 | 7.25548 | 7.2431 | 0 |
Jun 07 2024 | 7.25548 | 0.00 | -0.06% | 7.26038 | 7.26535 | 7.2431 | 0 |
Jun 06 2024 | 7.26013 | 0.00 | 0.05% | 7.25676 | 7.26458 | 7.25589 | 0 |
Jun 05 2024 | 7.25673 | 0.01 | 0.10% | 7.24949 | 7.2618 | 7.24725 | 0 |
Jun 04 2024 | 7.2493 | 0.00 | -0.01% | 7.25004 | 7.25867 | 7.24108 | 0 |
Jun 03 2024 | 7.25011 | -0.01 | -0.15% | 7.26079 | 7.26305 | 7.24935 | 0 |
Jun 02 2024 | 7.26113 | 0.00 | 0.00% | 7.26113 | 7.26113 | 7.26113 | 0 |
Jun 01 2024 | 7.26113 | 0.00 | 0.00% | 7.26113 | 7.26113 | 7.26113 | 0 |
May 31 2024 | 7.26113 | 0.01 | 0.15% | 7.25025 | 7.26835 | 7.25335 | 0 |
May 30 2024 | 7.25018 | -0.02 | -0.30% | 7.27219 | 7.26934 | 7.24765 | 0 |
May 29 2024 | 7.27218 | 0.01 | 0.10% | 7.26469 | 7.27585 | 7.26265 | 0 |
May 28 2024 | 7.26472 | 0.01 | 0.08% | 7.25873 | 7.26488 | 7.25723 | 0 |
May 27 2024 | 7.25894 | 0.00 | -0.03% | 7.26133 | 7.26025 | 7.25507 | 0 |
May 26 2024 | 7.26131 | 0.01 | 0.11% | 7.253 | 7.26221 | 7.253 | 0 |
May 25 2024 | 7.253 | -0.01 | -0.08% | 7.253 | 7.25898 | 7.253 | 0 |
May 24 2024 | 7.25898 | 0.00 | 0.02% | 7.25778 | 7.2633 | 7.253 | 0 |
May 23 2024 | 7.25772 | 0.00 | 0.06% | 7.2532 | 7.2597 | 7.24958 | 0 |
May 22 2024 | 7.25303 | 0.00 | 0.06% | 7.24824 | 7.25637 | 7.24533 | 0 |
May 21 2024 | 7.24875 | 0.00 | 0.04% | 7.2459 | 7.25176 | 7.24182 | 0 |
May 20 2024 | 7.24588 | 0.01 | 0.16% | 7.23418 | 7.24831 | 7.23584 | 0 |
May 19 2024 | 7.23429 | 0.00 | 0.04% | 7.2317 | 7.23476 | 7.2317 | 0 |
May 18 2024 | 7.2317 | 0.00 | 0.00% | 7.2317 | 7.2317 | 7.2317 | 0 |