Ukrainian Hryvnia vs United States Dollar (UAHUSD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001302 | -0.537208496311 | 0.0242364 | 0.0242903 | 0.0241062 | 0 | 0 | FX |
| 4 | -0.0001574 | -0.648708353253 | 0.0242636 | 0.0243252 | 0.0241062 | 0 | 0 | FX |
| 12 | -0.0002298 | -0.944280078895 | 0.024336 | 0.0244263 | 0.0240193 | 0 | 0 | FX |
| 26 | -0.0013536 | -5.31661678411 | 0.0254598 | 0.025478 | 0.0240193 | 0 | 0 | FX |
| 52 | -0.0037532 | -13.4719340689 | 0.0278594 | 0.0279186 | 0.0240193 | 0 | 0 | FX |
| 156 | -0.0142093 | -37.0849917135 | 0.0383155 | 0.0383892 | 0.0240193 | 0 | 0 | FX |
| 260 | -0.0161412 | -40.1049508788 | 0.0402474 | 0.0431228 | 0.0240193 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730851020 | 0.0241062 | -6.0E-6 | -0.02 | 0.0241062 | 0.0241124 | 0.0241062 | 0 |
| 1730764620 | 0.0241124 | -0.000114 | -0.47 | 0.0242681 | 0.0242681 | 0.0241124 | 0 |
| 1730678220 | 0.0242264 | 0 | 0.00 | 0.0242264 | 0.0242264 | 0.0242264 | 0 |
| 1730591820 | 0.0242264 | 3.4E-5 | 0.14 | 0.0242264 | 0.0242264 | 0.0241927 | 0 |
| 1730505420 | 0.0241927 | -8.6E-5 | -0.35 | 0.0242903 | 0.0242903 | 0.0241927 | 0 |
| 1730419020 | 0.0242786 | 6.3E-5 | 0.26 | 0.0242811 | 0.0242811 | 0.0242786 | 0 |
| 1730332620 | 0.0242153 | 4.0E-5 | 0.17 | 0.0242364 | 0.0242279 | 0.0242153 | 0 |
| 1730246220 | 0.024175 | -6.0E-6 | -0.02 | 0.024159 | 0.024175 | 0.024159 | 0 |
| 1730159820 | 0.0241806 | 4.6E-5 | 0.19 | 0.0241806 | 0.0241806 | 0.0241349 | 0 |
| 1730073420 | 0.0241349 | 2.0E-6 | 0.01 | 0.0241349 | 0.0241349 | 0.0241325 | 0 |
| 1729986960 | 0.0241325 | 0 | 0.00 | 0.0241325 | 0.0241325 | 0.0241325 | 0 |
| 1729900620 | 0.0241325 | -0.000107 | -0.44 | 0.0242928 | 0.0242928 | 0.0241325 | 0 |
| 1729814220 | 0.02424 | -7.0E-6 | -0.03 | 0.024268 | 0.024268 | 0.02424 | 0 |
| 1729727820 | 0.0242471 | 5.3E-5 | 0.22 | 0.0241231 | 0.0242471 | 0.0241231 | 0 |
| 1729641420 | 0.0241945 | -1.4E-5 | -0.06 | 0.024137 | 0.0241945 | 0.024137 | 0 |
| 1729555020 | 0.0242084 | -0.000117 | -0.48 | 0.0242993 | 0.0242993 | 0.0242084 | 0 |
| 1729468620 | 0.0243252 | 0 | 0.00 | 0.0243252 | 0.0243252 | 0.0243252 | 0 |
| 1729382220 | 0.0243252 | 7.3E-5 | 0.30 | 0.0243252 | 0.0243252 | 0.0242523 | 0 |
| 1729295820 | 0.0242523 | -1.0E-5 | -0.04 | 0.0241777 | 0.0242523 | 0.0241777 | 0 |
| 1729209420 | 0.0242621 | 5.0E-6 | 0.02 | 0.0241927 | 0.0242621 | 0.0241927 | 0 |
| 1729123020 | 0.0242571 | -1.0E-5 | -0.04 | 0.0242355 | 0.0242571 | 0.0242355 | 0 |
| 1729036620 | 0.0242674 | -1.0E-7 | -0.00 | 0.0242437 | 0.0242674 | 0.0242437 | 0 |
| 1728950220 | 0.0242675 | -4.9E-5 | -0.20 | 0.0242517 | 0.0242675 | 0.0242517 | 0 |
| 1728863820 | 0.0243162 | 4.6E-5 | 0.19 | 0.0243162 | 0.0243162 | 0.0243162 | 0 |
| 1728777420 | 0.0242704 | 0 | 0.00 | 0.0242704 | 0.0242704 | 0.0242704 | 0 |
| 1728691020 | 0.0242704 | 2.2E-5 | 0.09 | 0.0242544 | 0.0242704 | 0.0242544 | 0 |
| 1728604620 | 0.0242484 | -3.0E-5 | -0.12 | 0.0242484 | 0.0242484 | 0.0242484 | 0 |
| 1728518220 | 0.0242782 | -2.0E-6 | -0.01 | 0.0242636 | 0.0242782 | 0.0242636 | 0 |
| 1728431820 | 0.0242801 | -4.0E-6 | -0.02 | 0.0243087 | 0.0243087 | 0.0242801 | 0 |
| 1728345420 | 0.0242839 | 9.3E-5 | 0.38 | 0.0241647 | 0.0242839 | 0.0241647 | 0 |
| 1728259020 | 0.0241912 | 0 | 0.00 | 0.0241912 | 0.0241912 | 0.0241912 | 0 |
| 1728172620 | 0.0241912 | 0 | 0.00 | 0.0241912 | 0.0241912 | 0.0241912 | 0 |
| 1728086220 | 0.0241912 | -7.1E-5 | -0.29 | 0.0242633 | 0.024299 | 0.0241912 | 0 |
| 1727999820 | 0.0242617 | 2.1E-5 | 0.09 | 0.0241709 | 0.0242717 | 0.0241709 | 0 |
| 1727913420 | 0.0242411 | 1.7E-5 | 0.07 | 0.0241596 | 0.0242411 | 0.0241596 | 0 |
| 1727827020 | 0.024224 | -4.2E-5 | -0.17 | 0.0241368 | 0.024224 | 0.0241488 | 0 |
| 1727740620 | 0.0242659 | -3.1E-5 | -0.13 | 0.0243082 | 0.0243082 | 0.0242659 | 0 |
| 1727654220 | 0.0242965 | 0 | 0.00 | 0.0242965 | 0.0242965 | 0.0242965 | 0 |
| 1727567760 | 0.0242965 | 0 | 0.00 | 0.0242965 | 0.0242965 | 0.0242965 | 0 |
| 1727481360 | 0.0242965 | 9.0E-6 | 0.04 | 0.024323 | 0.024323 | 0.0242965 | 0 |
| 1727395020 | 0.0242879 | 0.0001589 | 0.66 | 0.0241421 | 0.0242879 | 0.0241421 | 0 |
| 1727308620 | 0.024129 | -6.7E-5 | -0.28 | 0.0243461 | 0.0243461 | 0.024129 | 0 |
| 1727222220 | 0.0241962 | 2.6E-5 | 0.11 | 0.0241368 | 0.0241962 | 0.0241368 | 0 |
| 1727135820 | 0.0241698 | -1.7E-5 | -0.07 | 0.0241929 | 0.0241929 | 0.0241698 | 0 |
| 1727049420 | 0.0241866 | 0 | 0.00 | 0.0241866 | 0.0241866 | 0.0241866 | 0 |
| 1726963020 | 0.0241866 | 0 | 0.00 | 0.0241866 | 0.0241866 | 0.0241866 | 0 |
| 1726876620 | 0.0241866 | 8.9E-5 | 0.37 | 0.0241113 | 0.0241866 | 0.0241113 | 0 |
| 1726790220 | 0.0240971 | -1.9E-5 | -0.08 | 0.0240193 | 0.0240971 | 0.0240193 | 0 |
| 1726703820 | 0.0241162 | 4.3E-5 | 0.18 | 0.0240981 | 0.0241162 | 0.0240791 | 0 |
| 1726617420 | 0.024073 | -1.7E-5 | -0.07 | 0.0241037 | 0.0241066 | 0.024073 | 0 |
| 1726531020 | 0.0240901 | -5.2E-5 | -0.22 | 0.024174 | 0.024174 | 0.0240901 | 0 |
| 1726444620 | 0.0241425 | -3.2E-5 | -0.13 | 0.0241698 | 0.0241698 | 0.0241425 | 0 |
| 1726358220 | 0.0241741 | 0 | 0.00 | 0.0241741 | 0.0241741 | 0.0241741 | 0 |
| 1726271820 | 0.0241741 | -2.4E-5 | -0.10 | 0.0243541 | 0.0243541 | 0.0241741 | 0 |
| 1726185420 | 0.0241983 | -3.4E-5 | -0.14 | 0.0241346 | 0.0242038 | 0.0241346 | 0 |
| 1726099020 | 0.0242321 | -4.0E-5 | -0.16 | 0.0242368 | 0.0242368 | 0.0242321 | 0 |
| 1726012620 | 0.0242723 | -2.6E-5 | -0.11 | 0.0242861 | 0.0242861 | 0.0242723 | 0 |
| 1725926220 | 0.0242982 | -7.3E-5 | -0.30 | 0.0243467 | 0.0243467 | 0.0242982 | 0 |
| 1725839820 | 0.0243716 | -2.5E-5 | -0.10 | 0.0243716 | 0.0243716 | 0.0243716 | 0 |
| 1725753420 | 0.0243961 | 0 | 0.00 | 0.0243961 | 0.0243961 | 0.0243961 | 0 |
| 1725667020 | 0.0243961 | -8.0E-7 | -0.00 | 0.0243999 | 0.0243999 | 0.0243961 | 0 |
| 1725580620 | 0.0243969 | 7.2E-5 | 0.30 | 0.0243226 | 0.0243969 | 0.0243226 | 0 |
| 1725494220 | 0.0243253 | 0.0001322 | 0.55 | 0.0242151 | 0.0243253 | 0.0242151 | 0 |
| 1725407820 | 0.0241931 | -9.8E-5 | -0.40 | 0.0242776 | 0.0242776 | 0.0241931 | 0 |
| 1725321420 | 0.024291 | -2.7E-5 | -0.11 | 0.0242967 | 0.0242967 | 0.024291 | 0 |
| 1725235020 | 0.0243182 | 0 | 0.00 | 0.0243182 | 0.0243182 | 0.0243182 | 0 |
| 1725148620 | 0.0243182 | -3.5E-5 | -0.14 | 0.0243182 | 0.0243534 | 0.0243182 | 0 |
| 1725062220 | 0.0243534 | 0.0001575 | 0.65 | 0.024226 | 0.0243534 | 0.024226 | 0 |
| 1724975820 | 0.0241959 | -5.2E-5 | -0.21 | 0.0242674 | 0.0242674 | 0.0241959 | 0 |
| 1724889420 | 0.0242477 | 6.4E-5 | 0.26 | 0.0242087 | 0.0242606 | 0.0242087 | 0 |
| 1724803020 | 0.024184 | -1.4E-5 | -0.06 | 0.0241765 | 0.024184 | 0.0241765 | 0 |
| 1724716620 | 0.0241976 | -0.000229 | -0.94 | 0.024392 | 0.024392 | 0.0241976 | 0 |
| 1724630220 | 0.0244263 | 0 | 0.00 | 0.0244263 | 0.0244263 | 0.0244263 | 0 |
| 1724543820 | 0.0244263 | 0.0002024 | 0.84 | 0.0244263 | 0.0244263 | 0.0242239 | 0 |
| 1724457420 | 0.0242239 | 3.6E-5 | 0.15 | 0.0241489 | 0.0242239 | 0.0241489 | 0 |
| 1724371020 | 0.0241876 | 1.8E-5 | 0.07 | 0.024237 | 0.024237 | 0.0241876 | 0 |
| 1724284620 | 0.0241694 | -6.0E-5 | -0.25 | 0.0242693 | 0.0242693 | 0.0241694 | 0 |
| 1724198220 | 0.0242295 | 6.3E-5 | 0.26 | 0.024267 | 0.024267 | 0.0241745 | 0 |
| 1724111820 | 0.0241663 | -0.000183 | -0.75 | 0.0243378 | 0.0243378 | 0.0241663 | 0 |
| 1724025420 | 0.024349 | 0 | 0.00 | 0.024349 | 0.024349 | 0.024349 | 0 |
| 1723939020 | 0.024349 | 0 | 0.00 | 0.024349 | 0.024349 | 0.024349 | 0 |
| 1723852620 | 0.024349 | 0.000118 | 0.49 | 0.0242391 | 0.024349 | 0.0242391 | 0 |
| 1723766220 | 0.024231 | -1.2E-5 | -0.05 | 0.0242147 | 0.0243177 | 0.0242148 | 0 |
| 1723679820 | 0.0242426 | 5.1E-5 | 0.21 | 0.024336 | 0.024336 | 0.0242426 | 0 |
| 1723593420 | 0.0241911 | -1.7E-5 | -0.07 | 0.0242199 | 0.0242199 | 0.0241911 | 0 |
| 1723507020 | 0.024208 | -0.000123 | -0.51 | 0.024311 | 0.0243104 | 0.024208 | 0 |
| 1723420620 | 0.0243309 | 0 | 0.00 | 0.0243309 | 0.0243309 | 0.0243309 | 0 |
| 1723334220 | 0.0243309 | 2.8E-5 | 0.12 | 0.0243309 | 0.0243309 | 0.0243029 | 0 |
| 1723247820 | 0.0243029 | -5.5E-5 | -0.23 | 0.0243294 | 0.0243294 | 0.0243029 | 0 |
| 1723161420 | 0.0243583 | -5.1E-5 | -0.21 | 0.0244279 | 0.0244279 | 0.0243583 | 0 |
| 1723075020 | 0.0244097 | 3.2E-5 | 0.13 | 0.0244325 | 0.0244325 | 0.0244097 | 0 |
| 1722988620 | 0.0243773 | 8.1E-5 | 0.33 | 0.0243141 | 0.0243773 | 0.0243141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
