Taiwan New Dollar vs Chinese Yuan Renminbi (TWDCNY)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014966 | -0.674146269831 | 0.2219993 | 0.2240913 | 0.2202674 | 0 | 0 | FX |
| 4 | -0.003554 | -1.58620563456 | 0.2240567 | 0.2251964 | 0.2202674 | 0 | 0 | FX |
| 12 | -0.0029724 | -1.33008106943 | 0.2234751 | 0.2257178 | 0.2170793 | 0 | 0 | FX |
| 26 | -0.0026749 | -1.19855218445 | 0.2231776 | 0.2272401 | 0.2168487 | 0 | 0 | FX |
| 52 | -0.004257 | -1.89402281637 | 0.2247597 | 0.2315593 | 0.2168487 | 0 | 0 | FX |
| 156 | -0.01225 | -5.26309684055 | 0.2327527 | 0.2343673 | 0.2168487 | 0 | 0 | FX |
| 260 | -0.0082073 | -3.58851821083 | 0.22871 | 0.2417745 | 0.2168487 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876620 | 0.2205027 | -0.001912 | -0.86 | 0.2224145 | 0.2208541 | 0.2202674 | 0 |
| 1726790220 | 0.2224145 | -0.000339 | -0.15 | 0.2214301 | 0.2224145 | 0.2207423 | 0 |
| 1726703820 | 0.2227534 | 0.0007659 | 0.35 | 0.2234388 | 0.2233752 | 0.2209651 | 0 |
| 1726617420 | 0.2219875 | -0.002104 | -0.94 | 0.2240913 | 0.2234454 | 0.2217831 | 0 |
| 1726531020 | 0.2240913 | 0.0020872 | 0.94 | 0.2220041 | 0.2240913 | 0.2222079 | 0 |
| 1726444620 | 0.2220041 | 5.0E-6 | 0.00 | 0.2219993 | 0.2220041 | 0.2219993 | 0 |
| 1726358220 | 0.2219993 | 0 | 0.00 | 0.2219993 | 0.2219993 | 0.2219993 | 0 |
| 1726271820 | 0.2219993 | 0.0002123 | 0.10 | 0.2216661 | 0.2232233 | 0.2216537 | 0 |
| 1726185420 | 0.221787 | 0.0001165 | 0.05 | 0.2216736 | 0.2228843 | 0.2212283 | 0 |
| 1726099020 | 0.2216705 | 0.0003065 | 0.14 | 0.2214345 | 0.2228038 | 0.2209593 | 0 |
| 1726012620 | 0.221364 | -0.000116 | -0.05 | 0.2222722 | 0.222227 | 0.221049 | 0 |
| 1725926220 | 0.2214799 | 0.0002346 | 0.11 | 0.2212453 | 0.2222847 | 0.2212818 | 0 |
| 1725839820 | 0.2212453 | 2.0E-6 | 0.00 | 0.2212432 | 0.2212453 | 0.2212432 | 0 |
| 1725753420 | 0.2212432 | 0 | 0.00 | 0.2212432 | 0.2212432 | 0.2212432 | 0 |
| 1725667020 | 0.2212432 | -0.000239 | -0.11 | 0.2214821 | 0.2223491 | 0.2212135 | 0 |
| 1725580620 | 0.2214821 | -0.001001 | -0.45 | 0.221634 | 0.2226187 | 0.2211103 | 0 |
| 1725494220 | 0.2224832 | -8.5E-5 | -0.04 | 0.222568 | 0.2224832 | 0.2210022 | 0 |
| 1725407820 | 0.222568 | -0.000233 | -0.10 | 0.2228009 | 0.222568 | 0.2210726 | 0 |
| 1725321420 | 0.2228009 | 0.0012177 | 0.55 | 0.2215832 | 0.2228009 | 0.2214425 | 0 |
| 1725235020 | 0.2215832 | 0 | 0.00 | 0.2215832 | 0.2215832 | 0.2215832 | 0 |
| 1725148620 | 0.2215832 | 0 | 0.00 | 0.2215832 | 0.2215832 | 0.2215832 | 0 |
| 1725062220 | 0.2215832 | -0.001066 | -0.48 | 0.2238325 | 0.2227036 | 0.2214126 | 0 |
| 1724975820 | 0.2226492 | -3.0E-5 | -0.01 | 0.2240484 | 0.2238988 | 0.2223492 | 0 |
| 1724889420 | 0.2226795 | -0.002031 | -0.90 | 0.2233645 | 0.2240708 | 0.2224713 | 0 |
| 1724803020 | 0.2247102 | 0.0010049 | 0.45 | 0.2237067 | 0.2247228 | 0.2227475 | 0 |
| 1724716620 | 0.2237053 | -0.000566 | -0.25 | 0.2242717 | 0.2251964 | 0.223397 | 0 |
| 1724630220 | 0.2242717 | 0.000215 | 0.10 | 0.2240567 | 0.2242717 | 0.2240567 | 0 |
| 1724543820 | 0.2240567 | 0 | 0.00 | 0.2240567 | 0.2240567 | 0.2240567 | 0 |
| 1724457420 | 0.2240567 | 0.0011082 | 0.50 | 0.222936 | 0.2241441 | 0.2229452 | 0 |
| 1724371020 | 0.2229485 | -0.00199 | -0.88 | 0.2249385 | 0.2245152 | 0.2229046 | 0 |
| 1724284620 | 0.2249385 | 0.0014114 | 0.63 | 0.2235341 | 0.2250279 | 0.2229151 | 0 |
| 1724198220 | 0.2235271 | -0.000526 | -0.23 | 0.2240002 | 0.2253704 | 0.2233486 | 0 |
| 1724111820 | 0.2240528 | 0.0011947 | 0.54 | 0.2228581 | 0.2257178 | 0.2228728 | 0 |
| 1724025420 | 0.2228581 | 0.0002839 | 0.13 | 0.2225742 | 0.2228581 | 0.2225742 | 0 |
| 1723939020 | 0.2225742 | 0 | 0.00 | 0.2225742 | 0.2225742 | 0.2225742 | 0 |
| 1723852620 | 0.2225742 | 0.0003173 | 0.14 | 0.2222569 | 0.2227929 | 0.2218001 | 0 |
| 1723766220 | 0.2222569 | -0.000784 | -0.35 | 0.2212445 | 0.2222569 | 0.2202894 | 0 |
| 1723679820 | 0.2230405 | 0.0016946 | 0.77 | 0.2231027 | 0.2230592 | 0.2209828 | 0 |
| 1723593420 | 0.2213459 | -0.001138 | -0.51 | 0.2212457 | 0.2231027 | 0.2204168 | 0 |
| 1723507020 | 0.222484 | 0.0016119 | 0.73 | 0.2208721 | 0.222484 | 0.2208637 | 0 |
| 1723420620 | 0.2208721 | 1.6E-5 | 0.01 | 0.2208556 | 0.2208721 | 0.2208556 | 0 |
| 1723334220 | 0.2208556 | 0 | 0.00 | 0.2208556 | 0.2208556 | 0.2208556 | 0 |
| 1723247820 | 0.2208556 | -0.00042 | -0.19 | 0.2212668 | 0.2219014 | 0.2208396 | 0 |
| 1723161420 | 0.2212754 | 0.0014285 | 0.65 | 0.2198469 | 0.2229922 | 0.219828 | 0 |
| 1723075020 | 0.2198469 | 0.0016053 | 0.74 | 0.2182416 | 0.2208951 | 0.2190996 | 0 |
| 1722988620 | 0.2182416 | 0.0004213 | 0.19 | 0.2178003 | 0.2191706 | 0.2173856 | 0 |
| 1722902220 | 0.2178203 | -0.00173 | -0.79 | 0.2195504 | 0.2200283 | 0.2170793 | 0 |
| 1722815820 | 0.2195504 | -6.7E-5 | -0.03 | 0.2196174 | 0.2196174 | 0.2195504 | 0 |
| 1722729420 | 0.2196174 | 0 | 0.00 | 0.2196174 | 0.2196174 | 0.2196174 | 0 |
| 1722643020 | 0.2196174 | -0.001692 | -0.76 | 0.2216452 | 0.2206226 | 0.2186918 | 0 |
| 1722556620 | 0.2213097 | 0.000107 | 0.05 | 0.2215561 | 0.2216483 | 0.220387 | 0 |
| 1722470220 | 0.2212027 | -4.4E-5 | -0.02 | 0.2212368 | 0.2216252 | 0.2200774 | 0 |
| 1722383820 | 0.2212469 | 0.0002112 | 0.10 | 0.220877 | 0.2212472 | 0.2204645 | 0 |
| 1722297420 | 0.2210357 | 7.6E-5 | 0.03 | 0.2209825 | 0.2215203 | 0.2206698 | 0 |
| 1722124800 | 0.2209598 | 0 | 0.00 | 0.2209598 | 0.2209598 | 0.2209598 | 0 |
| 1722124620 | 0.2209598 | 0 | 0.00 | 0.2209598 | 0.2209598 | 0.2209598 | 0 |
| 1722038220 | 0.2209598 | -0.000449 | -0.20 | 0.2212963 | 0.2211863 | 0.2208205 | 0 |
| 1721951820 | 0.2214084 | -0.000478 | -0.22 | 0.2218186 | 0.2214889 | 0.220496 | 0 |
| 1721865420 | 0.2218864 | -0.000122 | -0.05 | 0.222036 | 0.2224515 | 0.2215217 | 0 |
| 1721779020 | 0.2220089 | 0.0004093 | 0.18 | 0.2215922 | 0.2220723 | 0.2215417 | 0 |
| 1721692620 | 0.2215996 | -6.7E-5 | -0.03 | 0.2216193 | 0.2216037 | 0.2209744 | 0 |
| 1721606220 | 0.2216666 | -5.0E-6 | -0.00 | 0.221672 | 0.2216747 | 0.221653 | 0 |
| 1721519820 | 0.221672 | 0 | 0.00 | 0.221672 | 0.221672 | 0.221672 | 0 |
| 1721433420 | 0.221672 | -0.000666 | -0.30 | 0.2223382 | 0.2221994 | 0.2215622 | 0 |
| 1721347020 | 0.2223382 | -0.000998 | -0.45 | 0.2232512 | 0.222752 | 0.2219091 | 0 |
| 1721260620 | 0.2233364 | 0.004209 | 1.92 | 0.2189073 | 0.2234843 | 0.2227843 | 0 |
| 1721174220 | 0.2191274 | -0.003678 | -1.65 | 0.2227933 | 0.222813 | 0.2188653 | 0 |
| 1721087820 | 0.2228056 | 0.000148 | 0.07 | 0.2226576 | 0.2231455 | 0.2224049 | 0 |
| 1721001420 | 0.2226576 | -0.000272 | -0.12 | 0.2229294 | 0.2229314 | 0.2226576 | 0 |
| 1720915020 | 0.2229294 | 0 | 0.00 | 0.2229294 | 0.2229294 | 0.2229294 | 0 |
| 1720828620 | 0.2229294 | -0.001003 | -0.45 | 0.2239513 | 0.2235233 | 0.222751 | 0 |
| 1720742220 | 0.223932 | 0.0007771 | 0.35 | 0.2232604 | 0.2241953 | 0.2234195 | 0 |
| 1720655820 | 0.2231549 | -0.000466 | -0.21 | 0.2236136 | 0.2234159 | 0.2229538 | 0 |
| 1720569420 | 0.2236205 | -9.9E-5 | -0.04 | 0.2237439 | 0.2236616 | 0.2232163 | 0 |
| 1720483020 | 0.2237198 | -0.00057 | -0.25 | 0.2242902 | 0.2245143 | 0.2236544 | 0 |
| 1720396620 | 0.2242902 | 3.0E-6 | 0.00 | 0.2242868 | 0.2242902 | 0.2242868 | 0 |
| 1720310220 | 0.2242868 | 0 | 0.00 | 0.2242868 | 0.2242868 | 0.2242868 | 0 |
| 1720223820 | 0.2242868 | 0.0008291 | 0.37 | 0.2234144 | 0.2244337 | 0.2236359 | 0 |
| 1720137420 | 0.2234577 | 0.0007133 | 0.32 | 0.2226796 | 0.2241194 | 0.2231414 | 0 |
| 1720051020 | 0.2227444 | -0.000366 | -0.16 | 0.2231049 | 0.2234498 | 0.2219763 | 0 |
| 1719964620 | 0.22311 | -0.000265 | -0.12 | 0.223338 | 0.2231997 | 0.222643 | 0 |
| 1719878220 | 0.2233747 | -8.8E-5 | -0.04 | 0.2234632 | 0.2237013 | 0.2230579 | 0 |
| 1719791820 | 0.2234632 | -1.2E-5 | -0.01 | 0.2234751 | 0.2234751 | 0.2234632 | 0 |
| 1719705420 | 0.2234751 | 0 | 0.00 | 0.2234751 | 0.2234751 | 0.2234751 | 0 |
| 1719619020 | 0.2234751 | 2.7E-5 | 0.01 | 0.2234478 | 0.2240613 | 0.2234297 | 0 |
| 1719532620 | 0.2234478 | 0.0005899 | 0.26 | 0.222862 | 0.223455 | 0.223086 | 0 |
| 1719446220 | 0.2228579 | -0.00068 | -0.30 | 0.2235375 | 0.2233729 | 0.2227208 | 0 |
| 1719359820 | 0.2235375 | -0.000933 | -0.42 | 0.2241757 | 0.2241413 | 0.2232879 | 0 |
| 1719273420 | 0.2244704 | 0.000238 | 0.11 | 0.2242324 | 0.2244849 | 0.2240761 | 0 |
| 1719187020 | 0.2242324 | -6.2E-5 | -0.03 | 0.2242941 | 0.2242941 | 0.2242324 | 0 |
| 1719100620 | 0.2242941 | 0 | 0.00 | 0.2242941 | 0.2242941 | 0.2242941 | 0 |
| 1719014220 | 0.2242941 | -0.000137 | -0.06 | 0.2244287 | 0.2247406 | 0.2241806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
