Thai Baht vs Singapore Dollar (THBSGD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.51E-5 | 0.0631127404759 | 0.0397701 | 0.0400375 | 0.0396525 | 0 | 0 | FX |
| 4 | -0.0001645 | -0.411664752238 | 0.0399597 | 0.0404319 | 0.0395772 | 0 | 0 | FX |
| 12 | 0.0009516 | 2.4498244241 | 0.0388436 | 0.0404319 | 0.0388446 | 0 | 0 | FX |
| 26 | 0.0017494 | 4.59814223909 | 0.0380458 | 0.0404319 | 0.0378297 | 0 | 0 | FX |
| 52 | 0.0025033 | 6.71271777517 | 0.0372919 | 0.0404319 | 0.0364522 | 0 | 0 | FX |
| 156 | -0.0020532 | -4.90628076581 | 0.0418484 | 18.468 | 0.0364522 | 0 | 0 | FX |
| 260 | -0.0048891 | -10.9414268546 | 0.0446843 | 18.468 | 0.0364522 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0397952 | -8.2E-5 | -0.21 | 0.0398789 | 0.0398849 | 0.0397525 | 0 |
| 1739923020 | 0.0398774 | 6.4E-5 | 0.16 | 0.0398256 | 0.0399363 | 0.0397932 | 0 |
| 1739836620 | 0.0398137 | 0.0001141 | 0.29 | 0.0396944 | 0.0399006 | 0.0397139 | 0 |
| 1739750220 | 0.0396996 | 0 | 0.00 | 0.0396996 | 0.0396996 | 0.0396996 | 0 |
| 1739663820 | 0.0396996 | 0 | 0.00 | 0.0396996 | 0.0396996 | 0.0396996 | 0 |
| 1739577420 | 0.0396996 | -0.000212 | -0.53 | 0.039905 | 0.0400374 | 0.0396525 | 0 |
| 1739491020 | 0.0399118 | 0.0001426 | 0.36 | 0.0397712 | 0.0399823 | 0.0397644 | 0 |
| 1739404620 | 0.0397692 | 3.1E-5 | 0.08 | 0.0397379 | 0.0400501 | 0.0395772 | 0 |
| 1739318220 | 0.0397386 | -0.000196 | -0.49 | 0.0399361 | 0.039836 | 0.0396474 | 0 |
| 1739231820 | 0.0399346 | -1.9E-5 | -0.05 | 0.040032 | 0.040136 | 0.039889 | 0 |
| 1739145420 | 0.0399537 | 0 | 0.00 | 0.0399537 | 0.0399537 | 0.0399537 | 0 |
| 1739059020 | 0.0399537 | 0 | 0.00 | 0.0399537 | 0.0399537 | 0.0399537 | 0 |
| 1738972620 | 0.0399537 | -2.0E-5 | -0.05 | 0.0399679 | 0.0401968 | 0.0398306 | 0 |
| 1738886220 | 0.0399737 | -0.000198 | -0.49 | 0.0401699 | 0.0401492 | 0.0399233 | 0 |
| 1738799820 | 0.0401718 | 1.3E-5 | 0.03 | 0.0401612 | 0.0402651 | 0.0400822 | 0 |
| 1738713420 | 0.040159 | 3.0E-6 | 0.01 | 0.0401599 | 0.0402487 | 0.0400296 | 0 |
| 1738627020 | 0.0401562 | 5.0E-6 | 0.01 | 0.040137 | 0.0402432 | 0.0400475 | 0 |
| 1738540620 | 0.0401511 | -1.5E-5 | -0.04 | 0.0403181 | 0.0403181 | 0.0396271 | 0 |
| 1738454220 | 0.0401662 | 0 | 0.00 | 0.0401662 | 0.0401662 | 0.0401662 | 0 |
| 1738367820 | 0.0401662 | -2.3E-5 | -0.06 | 0.0402029 | 0.0404233 | 0.0400747 | 0 |
| 1738281420 | 0.0401889 | 0.0001872 | 0.47 | 0.0400032 | 0.0402651 | 0.0399457 | 0 |
| 1738195020 | 0.0400017 | 7.9E-5 | 0.20 | 0.0399492 | 0.040171 | 0.0398837 | 0 |
| 1738108620 | 0.0399223 | 6.6E-5 | 0.17 | 0.0398286 | 0.0399913 | 0.0398347 | 0 |
| 1738022220 | 0.0398567 | -0.000248 | -0.62 | 0.0400395 | 0.0400147 | 0.0397444 | 0 |
| 1737935820 | 0.0401049 | 0 | 0.00 | 0.0401049 | 0.0401049 | 0.0401049 | 0 |
| 1737849420 | 0.0401049 | 0 | 0.00 | 0.0401049 | 0.0401049 | 0.0401049 | 0 |
| 1737763020 | 0.0401049 | 0.0002121 | 0.53 | 0.039931 | 0.0402708 | 0.0399296 | 0 |
| 1737676620 | 0.0398928 | -6.6E-5 | -0.17 | 0.0399597 | 0.0400187 | 0.0398031 | 0 |
| 1737590220 | 0.0399589 | 0.0001037 | 0.26 | 0.0398623 | 0.0401528 | 0.039922 | 0 |
| 1737503820 | 0.0398552 | 0.0001948 | 0.49 | 0.0397946 | 0.0400607 | 0.0396784 | 0 |
| 1737417420 | 0.0396604 | 9.6E-5 | 0.24 | 0.0395751 | 0.0398828 | 0.0395737 | 0 |
| 1737331020 | 0.0395644 | -9.2E-5 | -0.23 | 0.0395667 | 0.0396559 | 0.0395451 | 0 |
| 1737244620 | 0.0396559 | 1.2E-5 | 0.03 | 0.0396559 | 0.0396559 | 0.0395667 | 0 |
| 1737158220 | 0.0396436 | 0.0001098 | 0.28 | 0.0395374 | 0.0398795 | 0.0394696 | 0 |
| 1737071820 | 0.0395338 | -1.1E-5 | -0.03 | 0.0395477 | 0.0396142 | 0.039492 | 0 |
| 1736985420 | 0.0395444 | 0.00013 | 0.33 | 0.0394122 | 0.0395825 | 0.0393163 | 0 |
| 1736899020 | 0.0394144 | -3.0E-6 | -0.01 | 0.0394499 | 0.0394882 | 0.0393381 | 0 |
| 1736812620 | 0.0394175 | -6.6E-5 | -0.17 | 0.039487 | 0.0395632 | 0.0393151 | 0 |
| 1736726220 | 0.0394831 | -1.0E-5 | -0.03 | 0.039459 | 0.0394967 | 0.039447 | 0 |
| 1736639820 | 0.0394926 | 1.8E-5 | 0.05 | 0.0394926 | 0.0394926 | 0.0394749 | 0 |
| 1736553420 | 0.0394749 | -0.000121 | -0.31 | 0.0395992 | 0.0396863 | 0.0394152 | 0 |
| 1736467020 | 0.0395954 | 9.5E-5 | 0.24 | 0.0395001 | 0.0397248 | 0.0394361 | 0 |
| 1736380620 | 0.0395004 | 3.2E-5 | 0.08 | 0.0394635 | 0.0395792 | 0.0394006 | 0 |
| 1736294220 | 0.0394687 | 8.6E-5 | 0.22 | 0.0393818 | 0.0396025 | 0.0393918 | 0 |
| 1736207820 | 0.0393831 | -0.000315 | -0.79 | 0.0396952 | 0.039895 | 0.0392838 | 0 |
| 1736121420 | 0.0396976 | 1.6E-5 | 0.04 | 0.0396821 | 0.039717 | 0.0396482 | 0 |
| 1736035020 | 0.0396821 | -2.1E-5 | -0.05 | 0.0396821 | 0.0397032 | 0.0396821 | 0 |
| 1735948620 | 0.0397032 | -0.000125 | -0.31 | 0.0398275 | 0.0399872 | 0.0396426 | 0 |
| 1735862220 | 0.0398282 | 5.5E-5 | 0.14 | 0.0397771 | 0.039894 | 0.0396797 | 0 |
| 1735775820 | 0.0397734 | -2.2E-5 | -0.06 | 0.0398013 | 0.0398896 | 0.0397686 | 0 |
| 1735689420 | 0.0397957 | 0 | 0.00 | 0.0397957 | 0.0397957 | 0.0397957 | 0 |
| 1735603020 | 0.0397957 | -7.1E-5 | -0.18 | 0.0398743 | 0.0399853 | 0.0396349 | 0 |
| 1735516620 | 0.0398665 | -8.0E-6 | -0.02 | 0.0398741 | 0.0399148 | 0.0398581 | 0 |
| 1735430220 | 0.0398741 | -1.8E-5 | -0.05 | 0.0398741 | 0.0398924 | 0.0398741 | 0 |
| 1735343760 | 0.0398924 | 2.4E-5 | 0.06 | 0.0398676 | 0.0400627 | 0.0397614 | 0 |
| 1735257420 | 0.0398686 | 8.2E-5 | 0.21 | 0.0397885 | 0.0399048 | 0.0397303 | 0 |
| 1735171020 | 0.039787 | -6.7E-5 | -0.17 | 0.0398485 | 0.0399189 | 0.0394158 | 0 |
| 1735084620 | 0.0398541 | 0.0002693 | 0.68 | 0.0395895 | 0.0401599 | 0.0397122 | 0 |
| 1734998220 | 0.0395848 | -4.4E-5 | -0.11 | 0.0396288 | 0.0396991 | 0.0394703 | 0 |
| 1734911820 | 0.0396284 | 0.0001145 | 0.29 | 0.0395139 | 0.0396958 | 0.0395139 | 0 |
| 1734825420 | 0.0395139 | -0.000107 | -0.27 | 0.0396213 | 0.0396213 | 0.0395139 | 0 |
| 1734739020 | 0.0396213 | 0.0002556 | 0.65 | 0.0393696 | 0.0397497 | 0.039294 | 0 |
| 1734652620 | 0.0393657 | -3.8E-5 | -0.10 | 0.0394123 | 0.0397312 | 0.0392401 | 0 |
| 1734566220 | 0.0394035 | -7.6E-5 | -0.19 | 0.0394782 | 0.039807 | 0.0393671 | 0 |
| 1734479820 | 0.0394797 | -0.000131 | -0.33 | 0.0396118 | 0.0395652 | 0.0393724 | 0 |
| 1734393420 | 0.0396107 | 7.1E-5 | 0.18 | 0.0395433 | 0.0396694 | 0.0394788 | 0 |
| 1734307020 | 0.0395396 | 0 | 0.00 | 0.0395396 | 0.0395396 | 0.0395396 | 0 |
| 1734220620 | 0.0395396 | 0 | 0.00 | 0.0395396 | 0.0395396 | 0.0395396 | 0 |
| 1734134220 | 0.0395396 | -0.000126 | -0.32 | 0.0396599 | 0.0396543 | 0.0394442 | 0 |
| 1734047820 | 0.0396653 | -4.2E-5 | -0.11 | 0.0397065 | 0.0398023 | 0.0395673 | 0 |
| 1733961420 | 0.039707 | -6.5E-5 | -0.16 | 0.0397729 | 0.0397703 | 0.0395758 | 0 |
| 1733875020 | 0.0397716 | 9.2E-5 | 0.23 | 0.0396778 | 0.0398047 | 0.0395986 | 0 |
| 1733788620 | 0.0396798 | 0.0003266 | 0.83 | 0.0393569 | 0.039783 | 0.0392901 | 0 |
| 1733702220 | 0.0393532 | -1.7E-5 | -0.04 | 0.0393705 | 0.0394158 | 0.0393294 | 0 |
| 1733615820 | 0.0393705 | -4.6E-5 | -0.12 | 0.0393705 | 0.0394164 | 0.0393705 | 0 |
| 1733529420 | 0.0394163 | 0.0001518 | 0.39 | 0.0392649 | 0.0394998 | 0.0392829 | 0 |
| 1733443020 | 0.0392645 | 4.3E-5 | 0.11 | 0.0392211 | 0.0393659 | 0.0391301 | 0 |
| 1733356620 | 0.0392213 | 4.1E-5 | 0.10 | 0.0391786 | 0.039358 | 0.0390995 | 0 |
| 1733270220 | 0.0391802 | 0.0002092 | 0.54 | 0.0389594 | 0.0392142 | 0.0390267 | 0 |
| 1733183820 | 0.038971 | -9.9E-5 | -0.25 | 0.0390812 | 0.0391555 | 0.0388949 | 0 |
| 1733097420 | 0.0390697 | 1.8E-5 | 0.05 | 0.0391486 | 0.0391874 | 0.0389862 | 0 |
| 1733011020 | 0.0390515 | -2.2E-5 | -0.06 | 0.0390515 | 0.0391486 | 0.0390515 | 0 |
| 1732924620 | 0.0390732 | 8.6E-5 | 0.22 | 0.0389864 | 0.0391515 | 0.0388446 | 0 |
| 1732838220 | 0.0389876 | 0.0001408 | 0.36 | 0.0388402 | 0.0390894 | 0.0389373 | 0 |
| 1732751820 | 0.0388468 | 8.5E-5 | 0.22 | 0.0387494 | 0.0390203 | 0.0387731 | 0 |
| 1732665420 | 0.038762 | -7.9E-5 | -0.20 | 0.0388529 | 0.0389023 | 0.0387186 | 0 |
| 1732579020 | 0.0388406 | -0.000243 | -0.62 | 0.0391909 | 0.0392353 | 0.0386284 | 0 |
| 1732492620 | 0.0390832 | 0 | 0.00 | 0.0390832 | 0.0390832 | 0.0390832 | 0 |
| 1732406220 | 0.0390832 | 0 | 0.00 | 0.0390832 | 0.0390832 | 0.0390832 | 0 |
| 1732319820 | 0.0390832 | 0.0003272 | 0.84 | 0.0387638 | 0.0391334 | 0.0387321 | 0 |
| 1732233420 | 0.038756 | -7.0E-6 | -0.02 | 0.03876 | 0.0388356 | 0.0386648 | 0 |
| 1732147020 | 0.0387626 | 3.1E-5 | 0.08 | 0.0387308 | 0.0388719 | 0.0386317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
