Singapore Dollar vs Brazilian Real (SGDBRL)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0775959 | -1.80810714663 | 4.2915543 | 4.2915543 | 4.2099644 | 0 | 0 | FX |
| 4 | -0.0769033 | -1.7922577183 | 4.2908617 | 4.3570471 | 4.1747478 | 0 | 0 | FX |
| 12 | 0.1596389 | 3.93750171885 | 4.0543195 | 4.4171189 | 3.9867262 | 0 | 0 | FX |
| 26 | 0.4784274 | 12.8074803823 | 3.735531 | 4.4171189 | 3.7010842 | 0 | 0 | FX |
| 52 | 0.5177608 | 14.0079307448 | 3.6961976 | 4.4171189 | 3.5715823 | 0 | 0 | FX |
| 156 | 0.2598565 | 6.57182102464 | 3.9541019 | 4.4171189 | 3.3779939 | 0 | 0 | FX |
| 260 | 1.2125084 | 40.3974212464 | 3.00145 | 4.4171189 | 2.9151139 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 4.2424199 | 0 | 0.06 | 4.2503599 | 4.2539942 | 4.2192078 | 0 |
| 1727740620 | 4.2398315 | -0.01 | -0.15 | 4.2465916 | 4.2698347 | 4.2191133 | 0 |
| 1727654220 | 4.2460961 | 0 | 0.00 | 4.2460961 | 4.2460961 | 4.2460961 | 0 |
| 1727567760 | 4.2460961 | 0 | 0.00 | 4.2460961 | 4.2460961 | 4.2460961 | 0 |
| 1727481360 | 4.2460961 | 0 | 0.07 | 4.2555548 | 4.2668704 | 4.2341429 | 0 |
| 1727395020 | 4.2432608 | -0.01 | -0.17 | 4.2507843 | 4.2645653 | 4.2099643 | 0 |
| 1727308620 | 4.2503398 | -0 | -0.10 | 4.2915542 | 4.2915542 | 4.2368442 | 0 |
| 1727222220 | 4.2545775 | -0.04 | -0.83 | 4.2705114 | 4.2983946 | 4.2343825 | 0 |
| 1727135820 | 4.2900178 | 0.01 | 0.31 | 4.2050082 | 4.3342965 | 4.2050082 | 0 |
| 1727049420 | 4.2767103 | 0 | 0.00 | 4.2767103 | 4.2767103 | 4.2767103 | 0 |
| 1726963020 | 4.2767103 | 0 | 0.00 | 4.2767103 | 4.2767103 | 4.2767103 | 0 |
| 1726876620 | 4.2767103 | 0.08 | 1.92 | 4.2299931 | 4.2805378 | 4.1944696 | 0 |
| 1726790220 | 4.196161 | -0.02 | -0.37 | 4.2398916 | 4.2398916 | 4.1747477 | 0 |
| 1726703820 | 4.2117984 | -0.04 | -0.95 | 4.2530438 | 4.2575347 | 4.2000541 | 0 |
| 1726617420 | 4.2523503 | -0 | -0.03 | 4.2951572 | 4.2984069 | 4.2284445 | 0 |
| 1726531020 | 4.2537903 | -0.09 | -1.97 | 4.3377053 | 4.3377053 | 4.2438304 | 0 |
| 1726444620 | 4.3393943 | 0.05 | 1.25 | 4.3393943 | 4.3393943 | 4.3393943 | 0 |
| 1726358220 | 4.2858979 | 0 | 0.00 | 4.2858979 | 4.2858979 | 4.2858979 | 0 |
| 1726271820 | 4.2858979 | -0.03 | -0.69 | 4.3370884 | 4.3370884 | 4.2692735 | 0 |
| 1726185420 | 4.3156985 | -0.02 | -0.39 | 4.3570471 | 4.3570471 | 4.3142902 | 0 |
| 1726099020 | 4.3326557 | -0 | -0.05 | 4.2873382 | 4.3528769 | 4.2873383 | 0 |
| 1726012620 | 4.3349291 | 0.05 | 1.08 | 4.2878497 | 4.3469584 | 4.2678547 | 0 |
| 1725926220 | 4.2884595 | 0 | 0.11 | 4.2832418 | 4.3170114 | 4.2728057 | 0 |
| 1725839820 | 4.2839536 | -0.01 | -0.18 | 4.2839536 | 4.2839536 | 4.2839536 | 0 |
| 1725753420 | 4.2915108 | 0 | 0.00 | 4.2915108 | 4.2915108 | 4.2915108 | 0 |
| 1725667020 | 4.2915108 | -0.05 | -1.05 | 4.3375379 | 4.3375379 | 4.2606821 | 0 |
| 1725580620 | 4.3372225 | 0.02 | 0.46 | 4.3186421 | 4.3400622 | 4.2837701 | 0 |
| 1725494220 | 4.3171922 | 0 | 0.10 | 4.2908617 | 4.3331622 | 4.2908617 | 0 |
| 1725407820 | 4.3130089 | 0.02 | 0.38 | 4.2926154 | 4.3186661 | 4.2632383 | 0 |
| 1725321420 | 4.2967519 | -0.02 | -0.52 | 4.3212194 | 4.3290979 | 4.2889828 | 0 |
| 1725235020 | 4.3194237 | 0 | 0.00 | 4.3194237 | 4.3194237 | 4.3194237 | 0 |
| 1725148620 | 4.3194237 | 0 | 0.03 | 4.3194237 | 4.3194237 | 4.3179596 | 0 |
| 1725062220 | 4.3179596 | 0 | 0.11 | 4.2776372 | 4.3639073 | 4.2776372 | 0 |
| 1724975820 | 4.3134049 | 0.05 | 1.22 | 4.2277409 | 4.341497 | 4.2277409 | 0 |
| 1724889420 | 4.261235 | 0.03 | 0.76 | 4.2182372 | 4.2679088 | 4.2182372 | 0 |
| 1724803020 | 4.2289613 | 0.02 | 0.39 | 4.2092504 | 4.2347547 | 4.2005944 | 0 |
| 1724716620 | 4.2123384 | -0.06 | -1.34 | 4.2682792 | 4.2682792 | 4.199151 | 0 |
| 1724630220 | 4.2696575 | 0 | 0.00 | 4.2696575 | 4.2696575 | 4.2696575 | 0 |
| 1724543820 | 4.2696575 | 0.06 | 1.36 | 4.2696575 | 4.2696575 | 4.2123701 | 0 |
| 1724457420 | 4.2123701 | -0.05 | -1.17 | 4.1961263 | 4.2845262 | 4.1961263 | 0 |
| 1724371020 | 4.2621319 | 0.06 | 1.52 | 4.1887295 | 4.2689237 | 4.1827804 | 0 |
| 1724284620 | 4.1984559 | -0.01 | -0.15 | 4.12669 | 4.2212119 | 4.12669 | 0 |
| 1724198220 | 4.2049486 | 0.07 | 1.61 | 4.1673422 | 4.2078899 | 4.1272937 | 0 |
| 1724111820 | 4.138447 | -0.02 | -0.43 | 4.1580526 | 4.1784017 | 4.1102185 | 0 |
| 1724025420 | 4.1563329 | 0 | 0.00 | 4.1563329 | 4.1563329 | 4.1563329 | 0 |
| 1723939020 | 4.1563329 | 0 | 0.00 | 4.1563329 | 4.1563329 | 4.1563329 | 0 |
| 1723852620 | 4.1563329 | 0.02 | 0.39 | 4.1401344 | 4.1621806 | 4.1245756 | 0 |
| 1723766220 | 4.1401344 | -0.01 | -0.29 | 4.1475121 | 4.1547026 | 4.1279829 | 0 |
| 1723679820 | 4.1520179 | 0.01 | 0.36 | 4.1438511 | 4.1685316 | 4.1248258 | 0 |
| 1723593420 | 4.1372023 | -0.01 | -0.35 | 4.1576196 | 4.1650505 | 4.136624 | 0 |
| 1723507020 | 4.151565 | -0.04 | -1.00 | 4.1921276 | 4.191591 | 4.1295719 | 0 |
| 1723420620 | 4.1936801 | 0 | 0.00 | 4.1936801 | 4.1936801 | 4.1936801 | 0 |
| 1723334220 | 4.1936801 | 0.03 | 0.65 | 4.1936801 | 4.1936801 | 4.1665513 | 0 |
| 1723247820 | 4.1665513 | -0.04 | -0.92 | 4.255466 | 4.255466 | 4.1487933 | 0 |
| 1723161420 | 4.2050775 | -0.02 | -0.38 | 4.224335 | 4.2683604 | 4.1962922 | 0 |
| 1723075020 | 4.2211761 | -0.05 | -1.15 | 4.3114252 | 4.3114252 | 4.2164184 | 0 |
| 1722988620 | 4.2704673 | -0.06 | -1.41 | 4.3234169 | 4.3234169 | 4.2476379 | 0 |
| 1722902220 | 4.3316119 | 0.03 | 0.74 | 4.3004327 | 4.4171189 | 4.3010715 | 0 |
| 1722815820 | 4.2998238 | 0 | 0.00 | 4.2998238 | 4.2998238 | 4.2998238 | 0 |
| 1722729420 | 4.2998238 | 0 | 0.00 | 4.2998238 | 4.2998238 | 4.2998238 | 0 |
| 1722643020 | 4.2998238 | 0.01 | 0.23 | 4.229856 | 4.3597056 | 4.229856 | 0 |
| 1722556620 | 4.2899131 | 0.06 | 1.41 | 4.2038269 | 4.2950948 | 4.2038269 | 0 |
| 1722470220 | 4.230179 | 0.05 | 1.09 | 4.1914793 | 4.250833 | 4.1825514 | 0 |
| 1722383820 | 4.1844939 | -0 | -0.09 | 4.2257941 | 4.2231492 | 4.173542 | 0 |
| 1722297420 | 4.1883069 | -0.02 | -0.43 | 4.2077462 | 4.2230039 | 4.1872927 | 0 |
| 1722124800 | 4.2061841 | -0 | -0.09 | 4.2061841 | 4.2061841 | 4.2061841 | 0 |
| 1722124620 | 4.2100277 | 0 | 0.00 | 4.2100277 | 4.2100277 | 4.2100277 | 0 |
| 1722038220 | 4.2100277 | 0.01 | 0.13 | 4.2103097 | 4.2109886 | 4.1814668 | 0 |
| 1721951820 | 4.2045474 | -0.01 | -0.13 | 4.1585327 | 4.2383159 | 4.1585327 | 0 |
| 1721865420 | 4.2101034 | 0.06 | 1.40 | 4.1443101 | 4.2131136 | 4.1443101 | 0 |
| 1721779020 | 4.1521076 | 0.01 | 0.34 | 4.1707704 | 4.1707704 | 4.1295624 | 0 |
| 1721692620 | 4.1381287 | 0.02 | 0.38 | 4.1201188 | 4.1742552 | 4.1123472 | 0 |
| 1721606220 | 4.1222719 | -0.04 | -1.05 | 4.1222719 | 4.1222719 | 4.1222719 | 0 |
| 1721519820 | 4.1660261 | 0 | 0.00 | 4.1660261 | 4.1660261 | 4.1660261 | 0 |
| 1721433420 | 4.1660261 | 0.01 | 0.18 | 4.0999368 | 4.1662823 | 4.0999368 | 0 |
| 1721347020 | 4.1584009 | 0.07 | 1.65 | 4.050162 | 4.1590608 | 4.0473998 | 0 |
| 1721260620 | 4.090799 | 0.04 | 0.95 | 4.0544683 | 4.092955 | 4.0404495 | 0 |
| 1721174220 | 4.0521305 | -0 | -0.01 | 4.046717 | 4.0610423 | 4.0184566 | 0 |
| 1721087820 | 4.0523531 | 0.02 | 0.41 | 4.0528143 | 4.0773138 | 4.0428413 | 0 |
| 1721001420 | 4.0356279 | 0 | 0.00 | 4.0356279 | 4.0356279 | 4.0356279 | 0 |
| 1720915020 | 4.0356279 | -0.01 | -0.34 | 4.0356279 | 4.0494833 | 4.0356279 | 0 |
| 1720828620 | 4.0494833 | -0 | -0.02 | 4.0246962 | 4.0737435 | 4.0246962 | 0 |
| 1720742220 | 4.0503848 | 0.04 | 0.92 | 4.0120463 | 4.0603502 | 3.9955897 | 0 |
| 1720655820 | 4.0133902 | -0.04 | -1.01 | 4.0543195 | 4.0543195 | 3.9867262 | 0 |
| 1720569420 | 4.0542363 | 0.01 | 0.23 | 4.0462431 | 4.0542363 | 4.0080405 | 0 |
| 1720483020 | 4.0448731 | -0.01 | -0.35 | 4.0697073 | 4.0736029 | 4.043582 | 0 |
| 1720396620 | 4.0590184 | 0 | 0.00 | 4.0590184 | 4.0590184 | 4.0590184 | 0 |
| 1720310220 | 4.0590184 | 0.01 | 0.24 | 4.0590184 | 4.0590184 | 4.0493235 | 0 |
| 1720223820 | 4.0493235 | -0.01 | -0.26 | 4.1103973 | 4.1103973 | 4.04686 | 0 |
| 1720137420 | 4.0598457 | -0.05 | -1.29 | 4.1842829 | 4.1842829 | 4.0443378 | 0 |
| 1720051020 | 4.1130821 | -0.07 | -1.57 | 4.1575283 | 4.1861086 | 4.0945232 | 0 |
| 1719964620 | 4.1788289 | 0.01 | 0.36 | 4.1231894 | 4.201289 | 4.1231894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
