Qatari Rial vs South African Rand (QARZAR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0765881 | -1.57480799059 | 4.8633294 | 4.8667017 | 4.7656771 | 0 | 0 | FX |
| 4 | -0.1040547 | -2.12756164845 | 4.890796 | 4.9516129 | 4.7656771 | 0 | 0 | FX |
| 12 | -0.253145 | -5.02283156666 | 5.0398863 | 5.1803362 | 4.7656771 | 0 | 0 | FX |
| 26 | -0.3528843 | -6.86595342665 | 5.1396256 | 5.2889578 | 4.7656771 | 0 | 0 | FX |
| 52 | -0.4207346 | -8.07943441467 | 5.2074759 | 5.3762718 | 4.7656771 | 0 | 0 | FX |
| 156 | 0.7115413 | 17.4602792501 | 4.0752 | 8.76 | 5.0E-7 | 0 | 0 | FX |
| 260 | 0.6957913 | 17.0080616972 | 4.09095 | 8.76 | 5.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726963020 | 4.7867413 | 0 | 0.00 | 4.7867413 | 4.7867413 | 4.7867413 | 0 |
| 1726876620 | 4.7867413 | -0.01 | -0.24 | 4.7995076 | 4.8213185 | 4.7684241 | 0 |
| 1726790220 | 4.798146 | -0.01 | -0.12 | 4.803876 | 4.8117556 | 4.7656771 | 0 |
| 1726703820 | 4.803717 | -0.02 | -0.36 | 4.8201796 | 4.8256597 | 4.800595 | 0 |
| 1726617420 | 4.821074 | -0.01 | -0.30 | 4.8355356 | 4.8467703 | 4.8156001 | 0 |
| 1726531020 | 4.8355356 | -0.03 | -0.57 | 4.8628706 | 4.8622981 | 4.8323702 | 0 |
| 1726444620 | 4.8631686 | -0 | -0.00 | 4.8633293 | 4.8667017 | 4.8572787 | 0 |
| 1726358220 | 4.8633293 | 0 | 0.00 | 4.8633293 | 4.8633293 | 4.8633293 | 0 |
| 1726271820 | 4.8633293 | -0.04 | -0.74 | 4.8998891 | 4.9137271 | 4.8537134 | 0 |
| 1726185420 | 4.8996142 | 0.01 | 0.12 | 4.8936019 | 4.9348704 | 4.8902472 | 0 |
| 1726099020 | 4.8937347 | -0.02 | -0.38 | 4.913202 | 4.9207092 | 4.8894156 | 0 |
| 1726012620 | 4.9125562 | 0.01 | 0.21 | 4.9023483 | 4.9257001 | 4.8884446 | 0 |
| 1725926220 | 4.90206 | 0.02 | 0.37 | 4.8837861 | 4.9163974 | 4.8778274 | 0 |
| 1725839820 | 4.883896 | -0 | -0.08 | 4.8878405 | 4.8903697 | 4.8832637 | 0 |
| 1725753420 | 4.8878405 | 0 | 0.00 | 4.8878405 | 4.8878405 | 4.8878405 | 0 |
| 1725667020 | 4.8878405 | 0.03 | 0.53 | 4.8623369 | 4.8966334 | 4.8434336 | 0 |
| 1725580620 | 4.8618661 | -0.05 | -1.07 | 4.915929 | 4.9179356 | 4.8483517 | 0 |
| 1725494220 | 4.914419 | -0.02 | -0.40 | 4.9328503 | 4.9516129 | 4.8987293 | 0 |
| 1725407820 | 4.9341178 | 0.04 | 0.89 | 4.8909847 | 4.9449287 | 4.8902397 | 0 |
| 1725321420 | 4.8904764 | 0.01 | 0.19 | 4.8817645 | 4.915037 | 4.8747318 | 0 |
| 1725235020 | 4.881039 | 0 | 0.00 | 4.881039 | 4.881039 | 4.881039 | 0 |
| 1725148620 | 4.881039 | 0 | 0.00 | 4.881039 | 4.881039 | 4.881039 | 0 |
| 1725062220 | 4.881039 | 0.02 | 0.39 | 4.8629283 | 4.8849924 | 4.8260865 | 0 |
| 1724975820 | 4.8621384 | -0.03 | -0.60 | 4.8922631 | 4.8896829 | 4.8362521 | 0 |
| 1724889420 | 4.8916467 | 0.03 | 0.54 | 4.8649758 | 4.8984294 | 4.8500552 | 0 |
| 1724803020 | 4.8654436 | 0.01 | 0.23 | 4.8542504 | 4.8808871 | 4.8483675 | 0 |
| 1724716620 | 4.8541866 | -0.04 | -0.88 | 4.8985104 | 4.9168799 | 4.8462699 | 0 |
| 1724630220 | 4.8974966 | 0.01 | 0.18 | 4.890796 | 4.9000567 | 4.8856367 | 0 |
| 1724543820 | 4.8888231 | 0 | 0.00 | 4.8888231 | 4.8888231 | 4.8888231 | 0 |
| 1724457420 | 4.8888231 | -0.04 | -0.78 | 4.9269486 | 4.9297832 | 4.880301 | 0 |
| 1724371020 | 4.9270397 | 0.02 | 0.41 | 4.9070574 | 4.9366062 | 4.893952 | 0 |
| 1724284620 | 4.9068848 | 0 | 0.08 | 4.9025277 | 4.9202292 | 4.8802564 | 0 |
| 1724198220 | 4.9029298 | 0.02 | 0.48 | 4.8792053 | 4.9177711 | 4.8772692 | 0 |
| 1724111820 | 4.8796068 | -0.03 | -0.61 | 4.9096952 | 4.9248416 | 4.8640142 | 0 |
| 1724025420 | 4.9093661 | -0 | -0.05 | 4.9125729 | 4.9169243 | 4.9084546 | 0 |
| 1723939020 | 4.9119244 | 0 | 0.00 | 4.9119244 | 4.9119244 | 4.9119244 | 0 |
| 1723852620 | 4.9119244 | -0 | -0.07 | 4.9145912 | 4.9217495 | 4.8970561 | 0 |
| 1723766220 | 4.9151974 | -0.03 | -0.65 | 4.9484782 | 4.9558818 | 4.9138704 | 0 |
| 1723679820 | 4.9473231 | -0.05 | -1.00 | 4.9970826 | 5.0028357 | 4.9426198 | 0 |
| 1723593420 | 4.9974578 | 0 | 0.08 | 4.9934449 | 5.0092852 | 4.962143 | 0 |
| 1723507020 | 4.9935925 | -0.03 | -0.53 | 5.0193003 | 5.0254113 | 4.9702857 | 0 |
| 1723420620 | 5.020113 | -0 | -0.10 | 5.026567 | 5.0274387 | 5.015601 | 0 |
| 1723334220 | 5.0250973 | 0 | 0.00 | 5.0250973 | 5.0250973 | 5.0250973 | 0 |
| 1723247820 | 5.0250973 | -0.02 | -0.33 | 5.0411634 | 5.0447677 | 5.018328 | 0 |
| 1723161420 | 5.041532 | -0.01 | -0.17 | 5.0478183 | 5.067507 | 5.0298648 | 0 |
| 1723075020 | 5.0501405 | -0.01 | -0.27 | 5.0650318 | 5.0607049 | 4.999198 | 0 |
| 1722988620 | 5.0639604 | -0 | -0.08 | 5.0682327 | 5.0868349 | 5.0463786 | 0 |
| 1722902220 | 5.068264 | -0 | -0.10 | 5.073709 | 5.1803362 | 5.0676138 | 0 |
| 1722815820 | 5.0731059 | 0.02 | 0.38 | 5.0537931 | 5.0739066 | 4.9891552 | 0 |
| 1722729420 | 5.0537931 | 0 | 0.00 | 5.0537931 | 5.0537931 | 5.0537931 | 0 |
| 1722643020 | 5.0537931 | 0.04 | 0.85 | 5.0110322 | 5.0702516 | 4.9867582 | 0 |
| 1722556620 | 5.011356 | 0.03 | 0.58 | 4.9831606 | 5.0142229 | 4.963336 | 0 |
| 1722470220 | 4.9823252 | -0.03 | -0.55 | 5.0104461 | 5.0170237 | 4.9647313 | 0 |
| 1722383820 | 5.0100022 | -0.03 | -0.68 | 5.0435015 | 5.0534957 | 5.0004312 | 0 |
| 1722297420 | 5.0442791 | 0.03 | 0.65 | 5.0105489 | 5.0606566 | 5.001111 | 0 |
| 1722211020 | 5.011583 | 0 | 0.03 | 5.0104795 | 5.0273566 | 5.0074707 | 0 |
| 1722124620 | 5.0102017 | -0 | -0.01 | 5.0102017 | 5.0104795 | 5.0102017 | 0 |
| 1722038220 | 5.0104795 | -0.02 | -0.43 | 5.0322625 | 5.0277505 | 4.9956344 | 0 |
| 1721951820 | 5.0320592 | 0 | 0.04 | 5.0294574 | 5.0805925 | 5.0253644 | 0 |
| 1721865420 | 5.0301741 | -0.01 | -0.28 | 5.0472919 | 5.0502336 | 5.004244 | 0 |
| 1721779020 | 5.044532 | 0.04 | 0.81 | 5.0041387 | 5.06519 | 5.0028875 | 0 |
| 1721692620 | 5.004223 | -0 | -0.08 | 4.9948444 | 5.0208262 | 4.9955817 | 0 |
| 1721606220 | 5.0082316 | 0 | 0.00 | 5.0082316 | 5.0082316 | 5.0082316 | 0 |
| 1721519820 | 5.0082316 | 0 | 0.00 | 5.0082316 | 5.0082316 | 5.0082316 | 0 |
| 1721433420 | 5.0082316 | 0.02 | 0.39 | 4.9883873 | 5.0305596 | 4.987961 | 0 |
| 1721347020 | 4.988865 | -0.01 | -0.14 | 4.9965083 | 5.0020523 | 4.9636174 | 0 |
| 1721260620 | 4.9961008 | 0.05 | 0.93 | 4.9503724 | 5.0080703 | 4.9511663 | 0 |
| 1721174220 | 4.9502818 | -0.03 | -0.69 | 4.9845827 | 4.9971885 | 4.9447757 | 0 |
| 1721087820 | 4.9847321 | 0.05 | 0.99 | 4.9361214 | 5.0122642 | 4.9329622 | 0 |
| 1721001420 | 4.9358772 | 0 | 0.05 | 4.933617 | 4.936576 | 4.9285275 | 0 |
| 1720915020 | 4.933617 | 0 | 0.00 | 4.933617 | 4.933617 | 4.933617 | 0 |
| 1720828620 | 4.933617 | -0.01 | -0.21 | 4.94437 | 4.956564 | 4.9245636 | 0 |
| 1720742220 | 4.9440792 | -0.03 | -0.58 | 4.9728722 | 4.9810853 | 4.9370778 | 0 |
| 1720655820 | 4.9730649 | -0 | -0.05 | 4.9760142 | 4.9789062 | 4.9507982 | 0 |
| 1720569420 | 4.9754756 | 0.01 | 0.25 | 4.9627521 | 4.9939218 | 4.950424 | 0 |
| 1720483020 | 4.9628952 | -0.01 | -0.25 | 4.9750588 | 4.9956359 | 4.9565096 | 0 |
| 1720396620 | 4.97536 | -0.01 | -0.24 | 4.9873686 | 4.9887988 | 4.97182 | 0 |
| 1720310220 | 4.9873686 | 0 | 0.00 | 4.9873686 | 4.9873686 | 4.9873686 | 0 |
| 1720223820 | 4.9873686 | -0.02 | -0.49 | 5.011815 | 5.0144166 | 4.9792886 | 0 |
| 1720137420 | 5.011716 | -0.06 | -1.12 | 5.0685505 | 5.0792214 | 5.0017005 | 0 |
| 1720051020 | 5.0684791 | -0.04 | -0.86 | 5.111483 | 5.1133877 | 5.0426646 | 0 |
| 1719964620 | 5.1126348 | 0.08 | 1.53 | 5.0330075 | 5.1249769 | 5.0248239 | 0 |
| 1719878220 | 5.0356461 | 0.08 | 1.51 | 4.9607408 | 5.0408033 | 4.9445047 | 0 |
| 1719791820 | 4.9605309 | -0.03 | -0.58 | 5.0398863 | 5.0398863 | 4.9454212 | 0 |
| 1719705420 | 4.9895291 | 0 | 0.00 | 4.9895291 | 4.9895291 | 4.9895291 | 0 |
| 1719619020 | 4.9895291 | -0.07 | -1.45 | 5.0622131 | 5.0715432 | 4.9702862 | 0 |
| 1719532620 | 5.0629982 | 0.08 | 1.52 | 4.9804506 | 5.0758183 | 4.9754297 | 0 |
| 1719446220 | 4.9872998 | -0.01 | -0.19 | 4.9970939 | 5.0189245 | 4.9521223 | 0 |
| 1719359820 | 4.9969328 | 0.03 | 0.63 | 4.9658434 | 5.0029929 | 4.9556639 | 0 |
| 1719273420 | 4.9657194 | 0.02 | 0.50 | 4.9405418 | 5.0041103 | 4.9429497 | 0 |
| 1719187020 | 4.9410065 | 0.03 | 0.67 | 4.931076 | 4.9464524 | 4.9079474 | 0 |
| 1719100620 | 4.9079474 | -0.02 | -0.50 | 4.9079474 | 4.9079474 | 4.9079474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
